Impulse Fitness Solutions S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Impulse Fitness Historical Price Chart

Impulse Fitness Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 20, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 19, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 18, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 15, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 13, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 12, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 11, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 8, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 7, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 6, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 5, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 4, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 31, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 30, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 29, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 28, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 25, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 23, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 22, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 18, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 17, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 16, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 15, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 11, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 10, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 9, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 8, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 7, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 4, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 2, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 30, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 27, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 26, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 25, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 23, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 20, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 19, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 18, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 17, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 16, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 13, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 12, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 11, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 10, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 9, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 6, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 5, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 4, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 2, 2025€7.000.00%€7.00€7.00€7.00N/A
May 30, 2025€7.000.00%€7.00€7.00€7.00N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 11, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 4, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 28, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 7, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 30, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 23, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 16, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 9, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 2, 2025€7.000.00%€7.00€7.00€7.00N/A
May 26, 2025€7.000.00%€7.00€7.00€7.00N/A
May 19, 2025€7.000.00%€7.00€7.00€7.00N/A
May 12, 2025€7.000.00%€7.00€7.00€7.00N/A
May 5, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 28, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 7, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 31, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 17, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 10, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 17, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 10, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 27, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 20, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 13, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 6, 2025€7.000.00%€7.00€7.00€7.00N/A
Dec 30, 2024€7.000.00%€7.00€7.00€7.00N/A
Dec 23, 2024€7.000.00%€7.00€7.00€7.00N/A
Dec 16, 2024€7.000.00%€7.00€7.00€7.00N/A
Dec 9, 2024€7.000.00%€7.00€7.00€7.00N/A
Dec 2, 2024€7.00-11.95%€7.00€7.00€7.0022
Nov 25, 2024€7.950.00%€7.95€7.95€7.95N/A
Nov 18, 2024€7.950.00%€7.95€7.95€7.95N/A
Nov 11, 2024€7.950.00%€7.95€7.95€7.95N/A
Nov 4, 2024€7.950.00%€7.95€7.95€7.95N/A
Oct 28, 2024€7.950.00%€7.95€7.95€7.95N/A
Oct 21, 2024€7.950.00%€7.95€7.95€7.95N/A
Oct 14, 2024€7.950.00%€7.95€7.95€7.95N/A
Oct 7, 2024€7.950.00%€7.95€7.95€7.95N/A
Sep 30, 2024€7.950.00%€7.95€7.95€7.95N/A
Sep 23, 2024€7.95-6.47%€7.95€7.95€7.951
Sep 16, 2024€8.500.00%€8.50€8.50€8.50N/A
Sep 9, 2024€8.500.00%€8.50€8.50€8.50N/A
Sep 2, 2024€8.500.00%€8.50€8.50€8.50N/A
Aug 26, 2024€8.500.00%€8.50€8.50€8.50N/A
Aug 19, 2024€8.500.00%€8.50€8.50€8.50N/A
Aug 12, 2024€8.500.00%€8.50€8.50€8.50N/A
Aug 5, 2024€8.500.00%€8.50€8.50€8.50N/A
Jul 29, 2024€8.500.00%€8.50€8.50€8.50N/A
Jul 22, 2024€8.500.00%€8.50€8.50€8.50N/A
Jul 15, 2024€8.50-15.00%€10.00€10.00€8.0070
Jul 8, 2024€10.00-18.70%€12.30€12.30€10.0045
Jul 1, 2024€12.300.00%€12.30€12.30€12.30325
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 1, 2025€7.000.00%€7.00€7.00€7.00N/A
May 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Dec 1, 2024€7.00-11.95%€7.00€7.00€7.0022
Nov 1, 2024€7.950.00%€7.95€7.95€7.95N/A
Oct 1, 2024€7.950.00%€7.95€7.95€7.95N/A
Sep 1, 2024€7.95-6.47%€8.50€8.50€7.951
Aug 1, 2024€8.500.00%€8.50€8.50€8.50N/A
Jul 1, 2024€8.50-30.89%€12.30€12.30€8.00440
Jun 1, 2024€12.30-6.82%€13.20€13.20€12.3088
May 1, 2024€13.200.00%€13.20€13.20€13.205
Apr 1, 2024€13.200.00%€13.20€13.20€13.20N/A
Mar 1, 2024€13.200.00%€13.20€13.20€13.20N/A
Feb 1, 2024€13.200.00%€13.20€13.20€13.20N/A
Jan 1, 2024€13.20+10.92%€13.20€13.20€13.204
Dec 1, 2023€11.90-9.85%€13.20€13.20€11.90501
Nov 1, 2023€13.200.00%€13.20€13.20€13.203
Oct 1, 2023€13.200.00%€13.20€13.20€13.20N/A
Sep 1, 2023€13.200.00%€13.20€13.20€13.20N/A
Aug 1, 2023€13.200.00%€13.20€13.20€13.20N/A
Jul 1, 2023€13.200.00%€13.20€13.20€13.20N/A
Jun 1, 2023€13.200.00%€13.20€13.20€13.20N/A
May 1, 2023€13.200.00%€13.20€13.20€13.20N/A
Apr 1, 2023€13.200.00%€13.20€13.20€13.20N/A
Mar 1, 2023€13.200.00%€13.20€13.20€13.20300
Feb 1, 2023€13.200.00%€13.20€13.20€13.201.6K
Sep 1, 2022€13.200.00%€13.20€13.20€13.20N/A
Aug 1, 2022€13.20-3.65%€13.20€13.20€13.203.5K
Jul 1, 2022€13.70+7.03%€13.70€13.70€13.709.5K
Jun 1, 2022€12.800.00%€12.80€12.80€12.8070
Apr 1, 2022€12.80+7.11%€12.00€12.80€12.00950
Mar 1, 2022€11.95+5.75%€11.55€11.95€11.5513.3K
Feb 1, 2022€11.30+25.56%€9.60€11.30€9.60920
Jan 1, 2022€9.00-12.02%€10.10€10.10€8.20494
Dec 1, 2021€10.23-1.16%€10.85€11.35€9.502.0K
Nov 1, 2021€10.35+16.29%€8.90€10.35€8.901.3K
Oct 1, 2021€8.90+36.92%€7.05€10.10€7.0530.2K
Sep 1, 2021€6.50+15.04%€5.65€6.50€5.6519.7K
Aug 1, 2021€5.65+2.54%€5.51€5.65€5.512.0K
Jul 1, 2021€5.510.00%€5.25€5.51€5.253.1K
DateCloseChange %OpenHighLowVolume
2025€7.000.00%€7.00€7.00€7.00N/A
2024€7.00-41.18%€13.20€13.20€7.00560
2023€11.90-9.85%€13.20€13.20€11.902.4K
2022€13.20+29.03%€10.10€13.70€8.2028.7K
2021€10.230.00%€5.25€11.35€5.2558.4K

How Impulse Fitness Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Impulse Fitness Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Impulse Fitness-17.65%-46.97%33.33%33.33%33.33%33.33%
Compagnie des Alpes71.67%44.04%107.16%32.11%56.44%56.44%
Compagnie du80.28%109.84%91.04%148.57%287.88%287.88%
Racing Force S.p.A18.66%1,973.91%1,063.41%633.85%633.85%633.85%
Piscines Desjoyaux18.67%-27.70%-20.56%110.29%169.81%169.81%
Abeo S.A-6.00%-48.63%38.24%-49.79%-49.79%-49.79%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Impulse Fitness Investment Returns

Long-Term Investment Performance Analysis

Impulse Fitness stock price in Jul 2021 was €5.25, A €1,000.00 lump sum investment in Impulse Fitness made 4 years ago would be worth approximately €1,333.33 today, representing a positive return of 33.33%. This translates to an annualized return (CAGR) of 7.29%.

4 Years 1 Month Investment Scenario (Jul 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,333.33
Total Return 33.33%
Annual Return (CAGR) 7.29%
Shares Owned 190.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Impulse Fitness has delivered a total return of -17.7%.

  • 52-Week High reached EUR8.50 on September 20, 2024.
  • 52-Week Low touched EUR7.00 on August 21, 2025.
  • Current Price trading at EUR7.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Impulse Fitness (mlifs) would have grown to approximately EUR13,333.00 as of August 23, 2025, representing a total return of 33.3%.

This represents a compound annual growth rate (CAGR) of 5.9% over the 5-year period.

Impulse Fitness (mlifs) has delivered an annualized return of 2.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Impulse Fitness would have grown to EUR13,333.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Impulse Fitness (mlifs) has achieved its strongest performance over the 5 years period, delivering a total return of 33.3%.

Impulse Fitness (mlifs) shows the following performance across different time periods:

Positive Returns: 5 years (+33.3%), 10 years (+33.3%)

Negative Returns: 12 months (-17.7%), 3 years (-47.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.