Maison Antoine Baud | Small-cap | Real Estate

Maison Antoine Baud Historical Price Chart

Maison Antoine Baud Historical Price Data

DateCloseChange %OpenHighLowVolume
Jun 5, 2025€280.000.00%€280.00€280.00€280.00N/A
Jun 4, 2025€280.000.00%€280.00€280.00€280.00N/A
Jun 3, 2025€280.000.00%€280.00€280.00€280.00N/A
Jun 2, 2025€280.000.00%€280.00€280.00€280.00N/A
May 30, 2025€280.000.00%€280.00€280.00€280.00N/A
May 29, 2025€280.000.00%€280.00€280.00€280.00N/A
May 28, 2025€280.000.00%€280.00€280.00€280.00N/A
May 27, 2025€280.000.00%€280.00€280.00€280.00N/A
May 26, 2025€280.000.00%€280.00€280.00€280.00N/A
May 23, 2025€280.000.00%€280.00€280.00€280.00N/A
May 22, 2025€280.000.00%€280.00€280.00€280.00N/A
May 21, 2025€280.000.00%€280.00€280.00€280.00N/A
May 20, 2025€280.000.00%€280.00€280.00€280.00N/A
May 19, 2025€280.000.00%€280.00€280.00€280.00N/A
May 16, 2025€280.000.00%€280.00€280.00€280.00N/A
May 15, 2025€280.000.00%€280.00€280.00€280.00N/A
May 14, 2025€280.000.00%€280.00€280.00€280.00N/A
May 13, 2025€280.000.00%€280.00€280.00€280.00N/A
May 12, 2025€280.000.00%€280.00€280.00€280.00N/A
May 9, 2025€280.000.00%€280.00€280.00€280.00N/A
May 8, 2025€280.000.00%€280.00€280.00€280.00N/A
May 7, 2025€280.000.00%€280.00€280.00€280.00N/A
May 6, 2025€280.000.00%€280.00€280.00€280.00N/A
May 5, 2025€280.000.00%€280.00€280.00€280.00N/A
May 2, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 30, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 29, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 28, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 25, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 24, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 23, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 22, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 17, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 16, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 15, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 14, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 11, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 10, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 9, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 8, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 7, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 4, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 3, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 2, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 1, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 31, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 28, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 27, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 26, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 25, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 24, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 21, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 20, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 19, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 18, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 17, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 14, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 13, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 12, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 11, 2025€280.000.00%€280.00€280.00€280.00N/A
DateCloseChange %OpenHighLowVolume
Jun 2, 2025€280.000.00%€280.00€280.00€280.00N/A
May 26, 2025€280.000.00%€280.00€280.00€280.00N/A
May 19, 2025€280.000.00%€280.00€280.00€280.00N/A
May 12, 2025€280.000.00%€280.00€280.00€280.00N/A
May 5, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 28, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 21, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 14, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 7, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 31, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 24, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 17, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 10, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 3, 2025€280.000.00%€280.00€280.00€280.00N/A
Feb 24, 2025€280.000.00%€280.00€280.00€280.00N/A
Feb 17, 2025€280.000.00%€280.00€280.00€280.00N/A
Feb 10, 2025€280.000.00%€280.00€280.00€280.00N/A
Feb 3, 2025€280.000.00%€280.00€280.00€280.00N/A
Jan 27, 2025€280.000.00%€280.00€280.00€280.00N/A
Jan 20, 2025€280.00+1.45%€276.00€280.00€254.00234
Jan 13, 2025€276.00+9.52%€252.00€276.00€252.0066
Jan 6, 2025€252.00+8.62%€250.00€252.00€250.0019
Dec 30, 2024€232.000.00%€232.00€232.00€232.00N/A
Dec 23, 2024€232.000.00%€232.00€232.00€232.00N/A
Dec 16, 2024€232.00+14.85%€202.00€252.00€202.00250
Dec 9, 2024€202.000.00%€202.00€202.00€202.00N/A
Dec 2, 2024€202.000.00%€202.00€202.00€202.002
Nov 25, 2024€202.000.00%€202.00€202.00€202.003
Nov 18, 2024€202.000.00%€202.00€202.00€202.00N/A
Nov 11, 2024€202.000.00%€202.00€202.00€202.00N/A
Nov 4, 2024€202.000.00%€202.00€202.00€202.00N/A
Oct 28, 2024€202.000.00%€202.00€202.00€202.00N/A
Oct 21, 2024€202.00+1.51%€200.00€202.00€200.002
Oct 14, 2024€199.000.00%€199.00€199.00€199.00N/A
Oct 7, 2024€199.00+3.65%€192.00€199.00€192.001
Sep 30, 2024€192.000.00%€192.00€192.00€192.00N/A
Sep 23, 2024€192.000.00%€192.00€192.00€192.00N/A
Sep 16, 2024€192.000.00%€192.00€192.00€192.00N/A
Sep 9, 2024€192.000.00%€192.00€192.00€192.00N/A
Sep 2, 2024€192.000.00%€192.00€192.00€192.00N/A
Aug 26, 2024€192.000.00%€192.00€192.00€192.00N/A
Aug 19, 2024€192.000.00%€192.00€192.00€192.00N/A
Aug 12, 2024€192.000.00%€192.00€192.00€192.00N/A
Aug 5, 2024€192.000.00%€192.00€192.00€192.00N/A
Jul 29, 2024€192.000.00%€192.00€192.00€192.00N/A
Jul 22, 2024€192.000.00%€192.00€192.00€192.00N/A
Jul 15, 2024€192.000.00%€192.00€192.00€192.00N/A
Jul 8, 2024€192.000.00%€192.00€192.00€192.00N/A
Jul 1, 2024€192.000.00%€192.00€192.00€192.00N/A
Jun 24, 2024€192.000.00%€192.00€192.00€192.00N/A
Jun 17, 2024€192.00+2.67%€187.00€192.00€187.001
Jun 10, 2024€187.000.00%€187.00€187.00€187.00N/A
Jun 3, 2024€187.000.00%€187.00€187.00€187.00N/A
May 27, 2024€187.00-7.43%€202.00€202.00€187.002
May 20, 2024€202.000.00%€202.00€202.00€202.001
May 13, 2024€202.000.00%€202.00€202.00€202.00N/A
May 6, 2024€202.000.00%€202.00€202.00€202.00N/A
Apr 29, 2024€202.000.00%€202.00€202.00€202.00N/A
Apr 22, 2024€202.000.00%€202.00€202.00€202.00N/A
Apr 15, 2024€202.000.00%€202.00€202.00€202.001
DateCloseChange %OpenHighLowVolume
Jun 1, 2025€280.000.00%€280.00€280.00€280.00N/A
May 1, 2025€280.000.00%€280.00€280.00€280.00N/A
Apr 1, 2025€280.000.00%€280.00€280.00€280.00N/A
Mar 1, 2025€280.000.00%€280.00€280.00€280.00N/A
Feb 1, 2025€280.000.00%€280.00€280.00€280.00N/A
Jan 1, 2025€280.00+20.69%€232.00€280.00€232.00319
Dec 1, 2024€232.00+14.85%€202.00€252.00€202.00252
Nov 1, 2024€202.000.00%€202.00€202.00€202.003
Oct 1, 2024€202.00+5.21%€192.00€202.00€192.003
Sep 1, 2024€192.000.00%€192.00€192.00€192.00N/A
Aug 1, 2024€192.000.00%€192.00€192.00€192.00N/A
Jul 1, 2024€192.000.00%€192.00€192.00€192.00N/A
Jun 1, 2024€192.00+2.67%€187.00€192.00€187.001
May 1, 2024€187.00-7.43%€202.00€202.00€187.003
Apr 1, 2024€202.00-0.98%€202.00€202.00€202.002
Mar 1, 2024€204.00+3.03%€206.00€206.00€173.0056
Feb 1, 2024€198.000.00%€198.00€198.00€198.003
Jan 1, 2024€198.00+3.12%€192.00€198.00€192.001
Dec 1, 2023€192.000.00%€192.00€192.00€192.005
Nov 1, 2023€192.000.00%€192.00€192.00€192.002
Oct 1, 2023€192.000.00%€192.00€192.00€192.001
Sep 1, 2023€192.00-0.52%€193.00€193.00€192.002
Aug 1, 2023€193.00-4.46%€202.00€212.00€158.00117
Jul 1, 2023€202.00+6.32%€190.00€202.00€190.002
Jun 1, 2023€190.00+9.20%€174.00€190.00€174.0055
May 1, 2023€174.000.00%€174.00€174.00€174.00N/A
Apr 1, 2023€174.000.00%€174.00€174.00€158.0024
Mar 1, 2023€174.000.00%€174.00€174.00€174.00N/A
Feb 1, 2023€174.00+39,445.45%€182.00€182.00€174.00N/A
Dec 1, 2022€0.44-99.76%€0.45€0.47€0.43N/A
Nov 1, 2022€0.45+2.27%€0.44€0.46€0.43N/A
Oct 1, 2022€0.440.00%€0.46€0.46€0.43N/A
Sep 1, 2022€0.450.00%€0.44€0.48€0.42N/A
Aug 1, 2022€0.450.00%€0.44€0.46€0.43N/A
Jul 1, 2022€0.450.00%€0.45€0.45€0.42N/A
Jun 1, 2022€0.450.00%€0.47€0.47€0.43N/A
May 1, 2022€0.46-2.13%€0.43€0.50€0.42N/A
Apr 1, 2022€0.420.00%€0.44€0.45€0.42N/A
Mar 1, 2022€0.45+2.27%€0.40€0.52€0.405.0K
Dec 1, 2021€250.00+70.07%€254.00€254.00€250.0022
Oct 1, 2021€147.00+13.95%€147.00€147.00€147.0035
Jun 1, 2021€129.00+21,047.54%€129.00€129.00€129.005
Mar 1, 2021€0.61-99.52%€0.53€0.69€0.5315.0K
Feb 1, 2021€0.65+6.56%€0.65€0.65€0.65150
Jan 1, 2021€123.00+1.65%€122.00€123.00€122.0040
Dec 1, 2020€121.00+0.83%€121.00€121.00€121.008
Oct 1, 2020€120.000.00%€120.00€120.00€120.00209
Sep 1, 2020€120.00-2.44%€123.00€123.00€120.00237
Aug 1, 2020€123.000.00%€123.00€123.00€123.00100
Jul 1, 2020€123.00+1.65%€123.00€123.00€123.00442
Jun 1, 2020€121.00+10.00%€110.00€121.00€110.0086
Mar 1, 2020€110.00-8.33%€102.00€110.00€102.0026
Jan 1, 2020€120.00+9.09%€120.00€120.00€120.00128
Dec 1, 2019€110.00-3.51%€120.00€120.00€106.00162
Nov 1, 2019€114.00-5.00%€108.00€116.00€108.00264
Oct 1, 2019€120.000.00%€112.00€120.00€112.00123
Aug 1, 2019€120.00+2.56%€108.00€120.00€101.00103
Jun 1, 2019€117.00-2.50%€108.00€117.00€108.00227
May 1, 2019€120.00+1.69%€117.00€120.00€117.00104
Apr 1, 2019€118.000.00%€118.00€118.00€118.0080
DateCloseChange %OpenHighLowVolume
2025€280.00+20.69%€232.00€280.00€232.00319
2024€232.00+20.83%€192.00€252.00€173.00324
2023€192.00+43,536.36%€182.00€212.00€158.00208
2022€0.44-99.82%€0.40€0.52€0.405.0K
2021€250.00+106.61%€122.00€254.00€0.5315.3K
2020€121.00+10.00%€120.00€123.00€102.001.2K
2019€110.00+23,813.04%€105.00€120.00€101.001.2K
2018€0.46-99.60%€106.00€125.00€0.4210.5K
2017€116.00+8.21%€106.00€137.00€106.00841
2016€107.20+24.06%€95.00€117.70€94.00210
2015€86.41-6.08%€94.00€96.00€86.4169
2014€92.00+11.50%€78.99€92.00€67.541.3K
2013€82.51+10.01%€75.01€90.76€70.20447
2012€75.000.00%€75.00€75.00€75.0056

How Maison Antoine Baud Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Maison Antoine Baud Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Maison Antoine Baud49.73%63,536.36%131.40%191.67%273.33%273.33%
Société de la TourN/AN/AN/AN/AN/AN/A
Gecina S.AN/AN/AN/AN/AN/AN/A
Foncière LyonnaiseN/AN/AN/AN/AN/AN/A
Compagnie deN/AN/AN/AN/AN/AN/A
Segro plcN/AN/AN/AN/AN/AN/A
CAC 40 | MarketN/AN/AN/AN/AN/AN/A

Calculate Your Maison Antoine Baud Investment Returns

Long-Term Investment Performance Analysis

Maison Antoine Baud stock price in Sep 2015 was €95.99, A €1,000.00 lump sum investment in Maison Antoine Baud made 9 years ago would be worth approximately €3,310.76 today, representing a outstanding return of 231.08%. This translates to an annualized return (CAGR) of 13.04%. During this period, Maison Antoine Baud paid out €37.80 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 9 Months Investment Scenario (Sep 2015 - Jun 2025)

Initial Investment €1,000.00
Current Value €3,310.76
Total Return 231.08%
Annual Return (CAGR) 13.04%
Total Dividends €393.79
Shares Owned 10.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Maison Antoine Baud has delivered a total return of 49.7%.

  • 52-Week High reached EUR280.00 on June 5, 2025.
  • 52-Week Low touched EUR187.00 on May 31, 2024.
  • Current Price trading at EUR280.00 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Maison Antoine Baud (mlmab) would have grown to approximately EUR23,140.00 as of October 7, 2025, representing a total return of 131.4%.

This represents a compound annual growth rate (CAGR) of 18.3% over the 5-year period.

Maison Antoine Baud (mlmab) has delivered an annualized return of 11.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Maison Antoine Baud would have grown to EUR29,167.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Maison Antoine Baud (mlmab) has achieved its strongest performance over the 3 years period, delivering a total return of 63,536.4%.

Maison Antoine Baud (mlmab) shows the following performance across different time periods:

Positive Returns: 12 months (+49.7%), 3 years (+63,536.4%), 5 years (+131.4%), 10 years (+191.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.