ODIOT HOLDING Historical Price Chart

ODIOT HOLDING Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 18, 2025€38.70-0.77%€38.70€38.70€38.704
Sep 17, 2025€39.00+8.33%€39.00€39.00€39.001
Sep 16, 2025€36.000.00%€36.00€36.00€36.00N/A
Sep 15, 2025€36.000.00%€36.00€36.00€36.0010
Sep 12, 2025€36.000.00%€36.00€36.00€36.00N/A
Sep 11, 2025€36.000.00%€36.00€36.00€36.00N/A
Sep 10, 2025€36.000.00%€36.00€36.00€36.00N/A
Sep 9, 2025€36.000.00%€36.00€36.00€36.00N/A
Sep 8, 2025€36.000.00%€36.00€36.00€36.00N/A
Sep 5, 2025€36.00-2.17%€36.80€36.80€36.0017
Sep 4, 2025€36.80-5.62%€36.80€36.80€36.802
Sep 3, 2025€38.99-2.52%€38.99€38.99€38.9910
Sep 2, 2025€40.000.00%€40.00€40.00€40.00N/A
Sep 1, 2025€40.000.00%€40.00€40.00€40.00N/A
Aug 29, 2025€40.000.00%€40.00€40.00€40.00N/A
Aug 28, 2025€40.000.00%€40.00€40.00€40.00N/A
Aug 27, 2025€40.000.00%€40.00€40.00€40.00N/A
Aug 26, 2025€40.000.00%€40.00€40.00€40.00N/A
Aug 25, 2025€40.000.00%€40.00€40.00€40.002
Aug 22, 2025€40.000.00%€40.00€40.00€40.0020
Aug 21, 2025€40.00+2.56%€40.00€40.00€40.001
Aug 20, 2025€39.000.00%€39.00€39.00€39.00N/A
Aug 19, 2025€39.000.00%€39.00€39.00€39.00N/A
Aug 18, 2025€39.000.00%€39.00€39.00€39.00N/A
Aug 15, 2025€39.000.00%€39.00€39.00€39.00N/A
Aug 14, 2025€39.00-2.50%€39.00€39.00€39.005
Aug 13, 2025€40.000.00%€40.00€40.00€40.0025
Aug 12, 2025€40.000.00%€40.00€40.00€40.005
Aug 11, 2025€40.000.00%€40.00€40.00€40.005
Aug 8, 2025€40.000.00%€40.00€40.00€40.0050
Aug 7, 2025€40.000.00%€40.00€40.00€40.005
Aug 6, 2025€40.000.00%€40.00€40.00€40.005
Aug 5, 2025€40.000.00%€40.00€40.00€40.006
Aug 4, 2025€40.00+2.56%€40.00€40.00€40.0040
Aug 1, 2025€39.000.00%€39.00€39.00€39.00N/A
Jul 31, 2025€39.00-2.50%€39.00€39.00€39.001
Jul 30, 2025€40.000.00%€40.00€40.00€40.0010
Jul 29, 2025€40.000.00%€40.00€40.00€40.002
Jul 28, 2025€40.000.00%€40.00€40.00€40.0030
Jul 25, 2025€40.00-2.44%€41.00€41.00€40.0040
Jul 24, 2025€41.00-6.82%€41.00€41.00€41.0060
Jul 23, 2025€44.00+10.00%€44.00€44.00€44.00350
Jul 22, 2025€40.000.00%€40.00€40.00€40.0029
Jul 21, 2025€40.00+17.65%€34.20€40.00€34.2034
Jul 18, 2025€34.00-17.07%€34.00€34.00€34.0075
Jul 17, 2025€41.000.00%€41.00€41.00€41.00N/A
Jul 16, 2025€41.000.00%€41.00€41.00€41.00N/A
Jul 15, 2025€41.000.00%€41.00€41.00€41.00N/A
Jul 14, 2025€41.00-2.38%€41.00€41.00€41.005
Jul 11, 2025€42.000.00%€42.00€42.00€42.00106
Jul 10, 2025€42.000.00%€42.00€42.00€42.00N/A
Jul 9, 2025€42.000.00%€42.00€42.00€42.008
Jul 8, 2025€42.00+2.44%€42.00€42.00€42.005
Jul 7, 2025€41.00-2.38%€41.00€41.00€41.002
Jul 4, 2025€42.000.00%€42.00€42.00€42.0033
Jul 3, 2025€42.000.00%€42.00€42.00€42.0012
Jul 2, 2025€42.00+5.00%€42.00€42.00€42.005
Jul 1, 2025€40.000.00%€40.00€40.00€40.00N/A
Jun 30, 2025€40.00+6.38%€40.00€40.00€40.003
Jun 27, 2025€37.60-8.29%€37.60€37.60€37.609
DateCloseChange %OpenHighLowVolume
Sep 15, 2025€38.70+7.50%€36.00€39.00€36.0015
Sep 8, 2025€36.000.00%€36.00€36.00€36.00N/A
Sep 1, 2025€36.00-10.00%€40.00€40.00€36.0029
Aug 25, 2025€40.000.00%€40.00€40.00€40.002
Aug 18, 2025€40.00+2.56%€39.00€40.00€39.0021
Aug 11, 2025€39.00-2.50%€40.00€40.00€39.0040
Aug 4, 2025€40.00+2.56%€40.00€40.00€40.00106
Jul 28, 2025€39.00-2.50%€40.00€40.00€39.0043
Jul 21, 2025€40.00+17.65%€34.20€44.00€34.20513
Jul 14, 2025€34.00-19.05%€41.00€41.00€34.0080
Jul 7, 2025€42.000.00%€41.00€42.00€41.00121
Jun 30, 2025€42.00+11.70%€40.00€42.00€40.0053
Jun 23, 2025€37.60-8.29%€40.00€41.00€37.6051
Jun 16, 2025€41.000.00%€41.00€41.00€35.0037
Jun 9, 2025€41.000.00%€41.00€41.00€41.0066
Jun 2, 2025€41.00+3.02%€40.00€41.00€37.60303
May 26, 2025€39.80-0.50%€31.00€39.80€31.00848
May 19, 2025€40.000.00%€40.00€40.00€36.4050
May 12, 2025€40.00+0.50%€34.40€40.00€34.40295
May 5, 2025€39.80-0.50%€40.00€40.00€35.00148
Apr 28, 2025€40.00+3.63%€38.60€40.00€38.6015
Apr 21, 2025€38.600.00%€38.60€38.60€38.60N/A
Apr 14, 2025€38.60+13.53%€34.00€39.00€34.00217
Apr 7, 2025€34.00-10.05%€34.80€38.00€34.0061
Mar 31, 2025€37.80+8.62%€34.80€37.80€32.80896
Mar 24, 2025€34.80+5.45%€32.20€34.80€32.202.0K
Mar 17, 2025€33.00-13.16%€38.00€38.00€33.00652
Mar 10, 2025€38.000.00%€38.00€39.00€34.001.4K
Mar 3, 2025€38.000.00%€38.00€38.00€38.00135
Feb 24, 2025€38.00-2.56%€39.00€39.00€38.0024
Feb 17, 2025€39.00+2.63%€38.00€39.00€38.00445
Feb 10, 2025€38.000.00%€38.00€38.00€38.00113
Feb 3, 2025€38.00-5.00%€39.00€39.00€38.00205
Jan 27, 2025€40.000.00%€40.00€40.00€38.00118
Jan 20, 2025€40.000.00%€40.00€40.00€40.00N/A
Jan 13, 2025€40.000.00%€40.00€40.00€40.00N/A
Jan 6, 2025€40.000.00%€40.00€40.00€40.00210
Dec 30, 2024€40.000.00%€40.00€40.00€40.00N/A
Dec 23, 2024€40.000.00%€40.00€40.00€40.00N/A
Dec 16, 2024€40.000.00%€40.00€40.00€40.00N/A
Dec 9, 2024€40.000.00%€40.00€40.00€40.0010
Dec 2, 2024€40.000.00%€40.00€40.00€40.00N/A
Nov 25, 2024€40.000.00%€40.00€40.00€40.00N/A
Nov 18, 2024€40.000.00%€40.00€40.00€40.00N/A
Nov 11, 2024€40.000.00%€40.00€40.00€40.00N/A
Nov 4, 2024€40.00+2.56%€39.00€40.00€39.00300
Oct 28, 2024€39.00+0.52%€38.80€39.00€38.805
Oct 21, 2024€38.80+6.01%€36.60€39.00€36.6075
Oct 14, 2024€36.600.00%€36.60€36.60€36.60N/A
Oct 7, 2024€36.60-6.15%€39.00€39.00€36.601
Sep 30, 2024€39.00-2.50%€30.00€39.00€30.0010
Sep 23, 2024€40.00+2.56%€40.00€40.00€40.005
Sep 16, 2024€39.00-2.50%€40.00€40.00€39.00990
Sep 9, 2024€40.000.00%€40.00€40.00€40.00N/A
Sep 2, 2024€40.000.00%€40.00€40.00€40.002
Aug 26, 2024€40.000.00%€40.00€40.00€40.00N/A
Aug 19, 2024€40.000.00%€40.00€40.00€40.00N/A
Aug 12, 2024€40.000.00%€40.00€40.00€40.00N/A
Aug 5, 2024€40.000.00%€40.00€40.00€40.00N/A
Jul 29, 2024€40.000.00%€40.00€40.00€40.00N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€38.70-3.25%€40.00€40.00€36.0044
Aug 1, 2025€40.00+2.56%€39.00€40.00€39.00169
Jul 1, 2025€39.00-2.50%€40.00€44.00€34.00807
Jun 1, 2025€40.00+0.50%€40.00€41.00€35.00460
May 1, 2025€39.80+2.05%€40.00€40.00€31.001.3K
Apr 1, 2025€39.00+12.07%€34.80€39.00€32.80951
Mar 1, 2025€34.80-8.42%€38.00€39.00€32.204.4K
Feb 1, 2025€38.00-5.00%€39.00€39.00€38.00787
Jan 1, 2025€40.000.00%€40.00€40.00€38.00328
Dec 1, 2024€40.000.00%€40.00€40.00€40.0010
Nov 1, 2024€40.00+2.56%€39.00€40.00€39.00300
Oct 1, 2024€39.00+30.00%€30.00€39.00€30.0091
Sep 1, 2024€30.00-25.00%€40.00€40.00€30.00997
Aug 1, 2024€40.000.00%€40.00€40.00€40.00N/A
Jul 1, 2024€40.00+11.11%€40.00€40.00€40.0077
Jun 1, 2024€36.00-20.00%€45.00€45.00€36.00348
May 1, 2024€45.000.00%€45.00€45.00€37.20439
Apr 1, 2024€45.00+5.63%€42.60€45.00€40.0052
Mar 1, 2024€42.60+10.36%€41.00€45.00€41.0041
Feb 1, 2024€38.60-5.85%€41.00€41.00€34.00148
Jan 1, 2024€41.00+9.04%€37.60€41.00€36.0019
Dec 1, 2023€37.60+15.34%€32.60€37.60€32.60637
Nov 1, 2023€32.60-16.41%€39.00€39.00€26.00826
Oct 1, 2023€39.00-11.36%€44.00€44.00€39.00117
Sep 1, 2023€44.000.00%€44.00€46.00€44.0017
Aug 1, 2023€44.00+20.88%€36.40€44.00€36.4084
Jul 1, 2023€36.40+30.00%€28.00€40.60€28.0030
Jun 1, 2023€28.00-11.39%€31.60€31.60€23.0034
May 1, 2023€31.60-18.56%€38.80€38.80€31.6010
Apr 1, 2023€38.800.00%€35.40€38.80€35.402
Mar 1, 2023€38.80-9.77%€43.00€43.00€35.402
Feb 1, 2023€43.000.00%€43.00€43.00€43.00N/A
Jan 1, 2023€43.00-33.33%€64.50€64.50€39.0013
Dec 1, 2022€64.50+9.32%€59.00€64.50€59.00N/A
Nov 1, 2022€59.00+9.26%€54.00€59.00€54.0015
Oct 1, 2022€54.00-55.00%€54.00€54.00€53.5030
Sep 1, 2022€120.000.00%€120.00€120.00€120.00N/A
Aug 1, 2022€120.00+11.11%€115.00€121.00€100.00353
Jul 1, 2022€108.00-12.90%€124.00€124.00€108.0012
Jun 1, 2022€124.00-4.62%€130.00€130.00€124.002
May 1, 2022€130.00-12.75%€149.00€149.00€130.0014
Apr 1, 2022€149.00+3.47%€144.00€149.00€144.00N/A
Mar 1, 2022€144.00-6.49%€154.00€158.00€100.0031
Feb 1, 2022€154.00-9.41%€204.00€244.00€146.0052
Jan 1, 2022€170.00-48.80%€332.00€332.00€170.0014
Dec 1, 2021€332.00+9.21%€304.00€332.00€304.00N/A
Nov 1, 2021€304.000.00%€304.00€304.00€304.00N/A
Oct 1, 2021€304.00-2.56%€312.00€340.00€304.004
Sep 1, 2021€312.00-1.27%€316.00€316.00€286.003
Aug 1, 2021€316.00-1.25%€320.00€320.00€288.00N/A
Jul 1, 2021€320.00+6.67%€300.00€320.00€300.00N/A
Jun 1, 2021€300.00+5.63%€284.00€300.00€284.001
May 1, 2021€284.00-11.25%€346.00€346.00€238.0027
Apr 1, 2021€320.00-4.19%€334.00€392.00€292.0014
Mar 1, 2021€334.00-31.28%€486.00€486.00€304.0045
Feb 1, 2021€486.00+43.79%€336.00€486.00€274.0066
Jan 1, 2021€338.00+12.67%€300.00€398.00€266.00105
Dec 1, 2020€300.00-6.25%€330.00€358.00€234.00243
Nov 1, 2020€320.00+30.08%€246.00€320.00€246.00759
Oct 1, 2020€246.00-6.11%€262.00€286.00€246.009
DateCloseChange %OpenHighLowVolume
2025€38.70-3.25%€40.00€44.00€31.009.3K
2024€40.00+6.38%€37.60€45.00€30.002.5K
2023€37.60-41.71%€64.50€64.50€23.001.8K
2022€64.50-80.57%€332.00€332.00€53.50523
2021€332.00+10.67%€300.00€486.00€238.00265
2020€300.00+122.22%€135.00€358.00€118.001.7K
2019€135.00+13.45%€130.00€170.00€85.5047
2018€119.00-70.25%€400.00€400.00€84.0062
2017€400.00+60.00%€250.00€500.00€215.0086
2016€250.00-38.12%€404.00€404.00€242.00517
2015€404.00+3.32%€391.00€411.00€391.00N/A
2014€391.00-2.01%€399.00€399.00€241.005
2013€399.00-53.06%€850.00€888.00€399.003
2012€850.00+1.19%€840.00€900.00€527.002
2011€840.00+551.16%€165.00€850.00€165.0029
2010€129.000.00%€250.00€400.00€129.0023

How ODIOT HOLDING Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

ODIOT HOLDING Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
ODIOT HOLDING-0.77%-67.75%-85.23%-90.58%-88.72%-84.52%
Groupe Gorge516.44%547.48%911.24%365.92%1,410.49%1,410.49%
Neurones S.A-6.64%22.48%68.99%142.73%379.64%379.64%
Maurel & Prom1.03%23.80%228.19%57.23%-57.14%-57.14%
Altareit13.15%-17.97%3.96%207.05%379.41%379.41%
Vetoquinol S.A-1.72%-1.96%16.09%104.44%252.86%252.86%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your ODIOT HOLDING Investment Returns

Long-Term Investment Performance Analysis

ODIOT HOLDING stock price in Sep 2015 was €411.00, A €1,000.00 lump sum investment in ODIOT HOLDING made 10 years ago would be worth approximately €94.16 today, representing a negative return of -90.58%. This translates to an annualized return (CAGR) of -21.02%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €94.16
Total Return -90.58%
Annual Return (CAGR) -21.02%
Shares Owned 2.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, ODIOT HOLDING has delivered a total return of -0.8%.

  • 52-Week High reached EUR44.00 on July 23, 2025.
  • 52-Week Low touched EUR30.00 on October 3, 2024.
  • Current Price trading at EUR38.70 as of September 20, 2025.

Over the past 5 years, investing EUR10,000.00 in ODIOT HOLDING (mlodt) would have grown to approximately EUR1,477.00 as of September 20, 2025, representing a total return of -85.2%.

This represents a compound annual growth rate (CAGR) of -31.8% over the 5-year period.

ODIOT HOLDING (mlodt) has delivered an annualized return of -21.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in ODIOT HOLDING would have grown to EUR942.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

ODIOT HOLDING (mlodt) has achieved its strongest performance over the 12 months period, delivering a total return of -0.8%.

ODIOT HOLDING (mlodt) shows the following performance across different time periods:

Negative Returns: 12 months (-0.8%), 3 years (-67.8%), 5 years (-85.2%), 10 years (-90.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.