Body One Inc. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Body One Historical Price Chart

Body One Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 7, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 6, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 5, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 4, 2025€0.320.00%€0.32€0.32€0.32N/A
Aug 1, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 31, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 30, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 29, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 28, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 25, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 24, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 23, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 22, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 21, 2025€0.320.00%€0.32€0.32€0.32157
Jul 18, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 17, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 16, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 15, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 14, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 11, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 10, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 9, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 8, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 7, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 4, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 3, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 2, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 1, 2025€0.320.00%€0.32€0.32€0.3232
Jun 30, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 27, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 26, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 25, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 24, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 23, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 20, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 19, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 18, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 17, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 16, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 13, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 12, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 11, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 10, 2025€0.320.00%€0.32€0.32€0.3220
Jun 9, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 6, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 5, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 4, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 3, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 2, 2025€0.320.00%€0.32€0.32€0.32N/A
May 30, 2025€0.320.00%€0.32€0.32€0.32N/A
May 29, 2025€0.320.00%€0.32€0.32€0.32N/A
May 28, 2025€0.320.00%€0.32€0.32€0.32N/A
May 27, 2025€0.320.00%€0.32€0.32€0.32N/A
May 26, 2025€0.320.00%€0.32€0.32€0.32N/A
May 23, 2025€0.320.00%€0.32€0.32€0.32N/A
May 22, 2025€0.320.00%€0.32€0.32€0.32N/A
May 21, 2025€0.320.00%€0.32€0.32€0.32N/A
May 20, 2025€0.320.00%€0.32€0.32€0.32N/A
May 19, 2025€0.320.00%€0.32€0.32€0.32N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 28, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 21, 2025€0.320.00%€0.32€0.32€0.32157
Jul 14, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 7, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 30, 2025€0.320.00%€0.32€0.32€0.3232
Jun 23, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 16, 2025€0.320.00%€0.32€0.32€0.32N/A
Jun 9, 2025€0.320.00%€0.32€0.32€0.3220
Jun 2, 2025€0.320.00%€0.32€0.32€0.32N/A
May 26, 2025€0.320.00%€0.32€0.32€0.32N/A
May 19, 2025€0.320.00%€0.32€0.32€0.32N/A
May 12, 2025€0.320.00%€0.32€0.32€0.32N/A
May 5, 2025€0.32-8.57%€0.35€0.35€0.32605
Apr 28, 2025€0.350.00%€0.35€0.35€0.35N/A
Apr 21, 2025€0.350.00%€0.35€0.35€0.35616
Apr 14, 2025€0.350.00%€0.35€0.35€0.35N/A
Apr 7, 2025€0.350.00%€0.35€0.35€0.35N/A
Mar 31, 2025€0.350.00%€0.35€0.35€0.35N/A
Mar 24, 2025€0.350.00%€0.35€0.35€0.35435
Mar 17, 2025€0.350.00%€0.35€0.35€0.356
Mar 10, 2025€0.350.00%€0.35€0.35€0.35N/A
Mar 3, 2025€0.350.00%€0.35€0.35€0.35278
Feb 24, 2025€0.350.00%€0.35€0.35€0.35N/A
Feb 17, 2025€0.350.00%€0.35€0.35€0.35N/A
Feb 10, 2025€0.350.00%€0.35€0.35€0.35N/A
Feb 3, 2025€0.350.00%€0.35€0.35€0.35N/A
Jan 27, 2025€0.350.00%€0.35€0.35€0.35N/A
Jan 20, 2025€0.350.00%€0.35€0.35€0.35N/A
Jan 13, 2025€0.350.00%€0.35€0.35€0.35N/A
Jan 6, 2025€0.35+9.38%€0.32€0.35€0.32220
Dec 30, 2024€0.320.00%€0.32€0.32€0.32N/A
Dec 23, 2024€0.320.00%€0.32€0.32€0.32N/A
Dec 16, 2024€0.320.00%€0.32€0.32€0.32N/A
Dec 9, 2024€0.320.00%€0.32€0.32€0.32N/A
Dec 2, 2024€0.320.00%€0.32€0.32€0.32N/A
Nov 25, 2024€0.32+23.08%€0.26€0.32€0.26206
Nov 18, 2024€0.26-18.75%€0.24€0.26€0.243.2K
Nov 11, 2024€0.320.00%€0.32€0.32€0.32N/A
Nov 4, 2024€0.320.00%€0.32€0.32€0.32N/A
Oct 28, 2024€0.320.00%€0.32€0.32€0.3210
Oct 21, 2024€0.32+6.67%€0.30€0.32€0.3010
Oct 14, 2024€0.300.00%€0.30€0.30€0.299
Oct 7, 2024€0.300.00%€0.30€0.30€0.30N/A
Sep 30, 2024€0.300.00%€0.30€0.30€0.3025
Sep 23, 2024€0.300.00%€0.30€0.30€0.303
Sep 16, 2024€0.30-6.25%€0.32€0.32€0.301
Sep 9, 2024€0.320.00%€0.32€0.32€0.32168
Sep 2, 2024€0.320.00%€0.32€0.32€0.321
Aug 26, 2024€0.32+6.67%€0.32€0.32€0.321
Aug 19, 2024€0.300.00%€0.32€0.32€0.30314
Aug 12, 2024€0.30-6.25%€0.32€0.32€0.30215
Aug 5, 2024€0.320.00%€0.32€0.32€0.32167
Jul 29, 2024€0.320.00%€0.30€0.32€0.30358
Jul 22, 2024€0.32+3.23%€0.31€0.32€0.243.8K
Jul 15, 2024€0.310.00%€0.31€0.31€0.31N/A
Jul 8, 2024€0.310.00%€0.31€0.31€0.315
Jul 1, 2024€0.310.00%€0.31€0.31€0.317
Jun 24, 2024€0.310.00%€0.31€0.31€0.312
Jun 17, 2024€0.310.00%€0.31€0.31€0.3113
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.320.00%€0.32€0.32€0.32N/A
Jul 1, 2025€0.320.00%€0.32€0.32€0.32189
Jun 1, 2025€0.320.00%€0.32€0.32€0.3220
May 1, 2025€0.32-8.57%€0.35€0.35€0.32605
Apr 1, 2025€0.350.00%€0.35€0.35€0.35616
Mar 1, 2025€0.350.00%€0.35€0.35€0.35719
Feb 1, 2025€0.350.00%€0.35€0.35€0.35N/A
Jan 1, 2025€0.35+9.38%€0.32€0.35€0.32220
Dec 1, 2024€0.320.00%€0.32€0.32€0.32N/A
Nov 1, 2024€0.320.00%€0.32€0.32€0.243.4K
Oct 1, 2024€0.32+6.67%€0.30€0.32€0.2954
Sep 1, 2024€0.30-6.25%€0.32€0.32€0.30173
Aug 1, 2024€0.320.00%€0.32€0.32€0.30697
Jul 1, 2024€0.32+3.23%€0.31€0.32€0.244.2K
Jun 1, 2024€0.310.00%€0.31€0.31€0.3115
May 1, 2024€0.31-3.12%€0.32€0.32€0.31165
Apr 1, 2024€0.320.00%€0.32€0.32€0.32268
Mar 1, 2024€0.320.00%€0.34€0.34€0.242.2K
Feb 1, 2024€0.32+23.08%€0.32€0.32€0.27942
Jan 1, 2024€0.26-33.33%€0.39€0.39€0.228.8K
Dec 1, 2023€0.39+5.41%€0.37€0.39€0.37311
Nov 1, 2023€0.37+5.71%€0.35€0.37€0.35401
Oct 1, 2023€0.350.00%€0.35€0.35€0.351.5K
Sep 1, 2023€0.350.00%€0.35€0.35€0.35289
Aug 1, 2023€0.35+2.94%€0.35€0.35€0.3525
Jul 1, 2023€0.34-2.86%€0.35€0.35€0.25511
Jun 1, 2023€0.350.00%€0.35€0.35€0.292.2K
May 1, 2023€0.35-10.26%€0.39€0.39€0.312.1K
Apr 1, 2023€0.390.00%€0.39€0.39€0.3950
Mar 1, 2023€0.390.00%€0.39€0.39€0.343.7K
Feb 1, 2023€0.390.00%€0.40€0.40€0.313.5K
Jan 1, 2023€0.390.00%€0.39€0.39€0.30661
Dec 1, 2022€0.39-4.88%€0.41€0.41€0.39222
Nov 1, 2022€0.410.00%€0.20€0.41€0.208.0K
Sep 1, 2022€0.410.00%€0.37€0.41€0.372.5K
Aug 1, 2022€0.41-6.82%€0.42€0.42€0.301.7K
Jul 1, 2022€0.44+51.72%€0.30€0.44€0.30441
Jun 1, 2022€0.29-3.33%€0.22€0.29€0.221.6K
May 1, 2022€0.30-6.25%€0.26€0.30€0.261.7K
Apr 1, 2022€0.320.00%€0.32€0.32€0.3291
Feb 1, 2022€0.32-3.03%€0.30€0.32€0.301.6K
Jan 1, 2022€0.33-2.94%€0.34€0.34€0.313.8K
Dec 1, 2021€0.34+6.25%€0.32€0.34€0.312.3K
Nov 1, 2021€0.32-3.03%€0.33€0.33€0.279.1K
Oct 1, 2021€0.33-38.89%€0.21€0.33€0.2138.4K
Sep 1, 2021€0.54+134.78%€0.25€0.54€0.2034.0K
Aug 1, 2021€0.23+21.05%€0.19€0.23€0.193.1K
Jul 1, 2021€0.19+5.56%€0.19€0.19€0.195
Jun 1, 2021€0.180.00%€0.19€0.19€0.18344
May 1, 2021€0.18+5.88%€0.17€0.19€0.17937
Apr 1, 2021€0.17-10.53%€0.17€0.19€0.175.0K
Mar 1, 2021€0.19+5.56%€0.18€0.20€0.1713.5K
Feb 1, 2021€0.180.00%€0.18€0.18€0.18540
Jan 1, 2021€0.180.00%€0.17€0.19€0.173.0K
Dec 1, 2020€0.180.00%€0.19€0.20€0.1810.4K
Nov 1, 2020€0.18-21.74%€0.11€0.20€0.1124.6K
Oct 1, 2020€0.230.00%€0.23€0.23€0.237
Sep 1, 2020€0.230.00%€0.23€0.23€0.23400
Aug 1, 2020€0.23+4.55%€0.23€0.23€0.2310
Jul 1, 2020€0.22+120.00%€0.14€0.22€0.142.1K
DateCloseChange %OpenHighLowVolume
2025€0.320.00%€0.32€0.35€0.322.4K
2024€0.32-17.95%€0.39€0.39€0.2220.9K
2023€0.390.00%€0.39€0.40€0.2515.4K
2022€0.39+14.71%€0.34€0.44€0.2021.7K
2021€0.34+88.89%€0.17€0.54€0.17110.1K
2020€0.18-21.74%€0.22€0.23€0.1075.4K
2019€0.23+15.00%€0.22€0.23€0.1317.5K
2018€0.20-16.67%€0.22€0.25€0.1871.1K
2017€0.24-58.62%€0.47€0.60€0.20125.3K
2016€0.58+20.83%€0.54€0.90€0.4524.8K
2015€0.48+166.67%€0.18€0.58€0.12168.8K
2014€0.18-5.26%€0.20€0.30€0.1847.4K
2013€0.19-29.63%€0.27€0.31€0.1952.4K
2012€0.270.00%€0.31€0.35€0.1824.2K

How Body One Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Body One Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Body One0.00%-23.81%39.13%-44.83%3.23%3.23%
Groupe JAJ-7.87%-31.18%17.00%23.16%-26.88%-26.88%
Devernois S.A-5.45%-28.28%-77.39%-92.12%-85.66%-85.66%
Intexa S.A-7.41%-16.67%-24.24%-50.00%-80.77%-80.77%
Barbara Bui-52.25%-52.25%18.63%-77.25%-91.58%-91.58%
Smalto SAS200.00%50.00%-25.00%-78.57%-94.00%-94.00%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Body One Investment Returns

Long-Term Investment Performance Analysis

Body One stock price in Aug 2015 was €0.58, A €1,000.00 lump sum investment in Body One made 10 years ago would be worth approximately €551.72 today, representing a negative return of -44.83%. This translates to an annualized return (CAGR) of -5.78%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €551.72
Total Return -44.83%
Annual Return (CAGR) -5.78%
Shares Owned 1,724.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Body One has delivered a total return of 0.0%.

  • 52-Week High reached EUR0.35 on January 9, 2025.
  • 52-Week Low touched EUR0.24 on July 25, 2024.
  • Current Price trading at EUR0.32 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Body One (mlone) would have grown to approximately EUR13,913.00 as of August 10, 2025, representing a total return of 39.1%.

This represents a compound annual growth rate (CAGR) of 6.8% over the 5-year period.

Body One (mlone) has delivered an annualized return of -5.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Body One would have grown to EUR5,517.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Body One (mlone) has achieved its strongest performance over the 5 years period, delivering a total return of 39.1%.

Body One (mlone) shows the following performance across different time periods:

Positive Returns: 5 years (+39.1%)

Negative Returns: 12 months (0.0%), 3 years (-23.8%), 10 years (-44.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.