Olimpo Real Estate Portugal S.A. | Small-cap | Real Estate

Olimpo Real Estate Historical Price Chart

Olimpo Real Estate Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 19, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 18, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 17, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 16, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 15, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 12, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 11, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 10, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 9, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 8, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 5, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 4, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 3, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 2, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 29, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 28, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 27, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 26, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 25, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 22, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 21, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 20, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 19, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 18, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 15, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 14, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 13, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 12, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 11, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 8, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 7, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 6, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 5, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 4, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 31, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 30, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 29, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 28, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 25, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 24, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 23, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 22, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 21, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 18, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 17, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 16, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 15, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 14, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 11, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 10, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 9, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 8, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 7, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 4, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 3, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 2, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 1, 2025€3.700.00%€3.70€3.70€3.70N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 15, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 8, 2025€3.700.00%€3.70€3.70€3.70N/A
Sep 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 25, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 18, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 11, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 4, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 28, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 21, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 14, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 7, 2025€3.700.00%€3.70€3.70€3.70N/A
Jun 30, 2025€3.700.00%€3.70€3.70€3.70N/A
Jun 23, 2025€3.700.00%€3.70€3.70€3.70N/A
Jun 16, 2025€3.700.00%€3.70€3.70€3.70N/A
Jun 9, 2025€3.700.00%€3.70€3.70€3.70N/A
Jun 2, 2025€3.700.00%€3.70€3.70€3.70N/A
May 26, 2025€3.700.00%€3.70€3.70€3.70N/A
May 19, 2025€3.700.00%€3.70€3.70€3.70N/A
May 12, 2025€3.700.00%€3.70€3.70€3.70N/A
May 5, 2025€3.700.00%€3.70€3.70€3.70N/A
Apr 28, 2025€3.700.00%€3.70€3.70€3.70N/A
Apr 21, 2025€3.700.00%€3.70€3.70€3.70N/A
Apr 14, 2025€3.700.00%€3.70€3.70€3.70N/A
Apr 7, 2025€3.700.00%€3.70€3.70€3.70N/A
Mar 31, 2025€3.700.00%€3.70€3.70€3.70N/A
Mar 24, 2025€3.700.00%€3.70€3.70€3.70N/A
Mar 17, 2025€3.700.00%€3.70€3.70€3.70N/A
Mar 10, 2025€3.700.00%€3.70€3.70€3.70N/A
Mar 3, 2025€3.700.00%€3.70€3.70€3.70N/A
Feb 24, 2025€3.700.00%€3.70€3.70€3.70N/A
Feb 17, 2025€3.700.00%€3.70€3.70€3.70N/A
Feb 10, 2025€3.700.00%€3.70€3.70€3.70N/A
Feb 3, 2025€3.700.00%€3.70€3.70€3.70N/A
Jan 27, 2025€3.700.00%€3.70€3.70€3.70N/A
Jan 20, 2025€3.700.00%€3.70€3.70€3.70N/A
Jan 13, 2025€3.700.00%€3.70€3.70€3.70N/A
Jan 6, 2025€3.700.00%€3.70€3.70€3.70N/A
Dec 30, 2024€3.700.00%€3.70€3.70€3.70N/A
Dec 23, 2024€3.700.00%€3.70€3.70€3.70N/A
Dec 16, 2024€3.700.00%€3.70€3.70€3.70N/A
Dec 9, 2024€3.700.00%€3.70€3.70€3.70N/A
Dec 2, 2024€3.700.00%€3.70€3.70€3.7016.0K
Nov 25, 2024€3.700.00%€3.70€3.70€3.70N/A
Nov 18, 2024€3.700.00%€3.70€3.70€3.70N/A
Nov 11, 2024€3.700.00%€3.70€3.70€3.70N/A
Nov 4, 2024€3.700.00%€3.70€3.70€3.70N/A
Oct 28, 2024€3.70-1.60%€3.76€3.76€3.7050
Oct 21, 2024€3.760.00%€3.76€3.76€3.76N/A
Oct 14, 2024€3.760.00%€3.76€3.76€3.76N/A
Oct 7, 2024€3.760.00%€3.76€3.76€3.76N/A
Sep 30, 2024€3.760.00%€3.76€3.76€3.76N/A
Sep 23, 2024€3.760.00%€3.76€3.76€3.76N/A
Sep 16, 2024€3.760.00%€3.76€3.76€3.76N/A
Sep 9, 2024€3.760.00%€3.76€3.76€3.76N/A
Sep 2, 2024€3.760.00%€3.76€3.76€3.7615
Aug 26, 2024€3.760.00%€3.76€3.76€3.76N/A
Aug 19, 2024€3.760.00%€3.76€3.76€3.76N/A
Aug 12, 2024€3.760.00%€3.76€3.76€3.76N/A
Aug 5, 2024€3.760.00%€3.76€3.76€3.76N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Aug 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Jun 1, 2025€3.700.00%€3.70€3.70€3.70N/A
May 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Apr 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Mar 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Feb 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Jan 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Dec 1, 2024€3.700.00%€3.70€3.70€3.7016.0K
Nov 1, 2024€3.700.00%€3.70€3.70€3.70N/A
Oct 1, 2024€3.70-1.60%€3.76€3.76€3.7050
Sep 1, 2024€3.760.00%€3.76€3.76€3.7615
Aug 1, 2024€3.760.00%€3.76€3.76€3.76N/A
Jul 1, 2024€3.76+17.50%€3.20€3.76€3.205.3K
Jun 1, 2024€3.200.00%€3.20€3.20€3.20N/A
May 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Apr 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Mar 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Feb 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Jan 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Dec 1, 2023€3.20+68.42%€1.90€3.20€1.9025
Nov 1, 2023€1.900.00%€1.90€1.90€1.90N/A
Oct 1, 2023€1.900.00%€1.90€1.90€1.90N/A
Sep 1, 2023€1.900.00%€1.90€1.90€1.90N/A
Aug 1, 2023€1.90-48.65%€3.70€3.70€1.9010.0K
Jul 1, 2023€3.700.00%€3.70€3.70€3.70N/A
Jun 1, 2023€3.700.00%€3.70€3.70€3.70N/A
May 1, 2023€3.700.00%€3.70€3.70€3.70N/A
Apr 1, 2023€3.700.00%€3.70€3.70€3.70N/A
Mar 1, 2023€3.700.00%€3.70€3.70€3.705.2K
Feb 1, 2023€3.70+537.93%€3.70€3.70€3.70N/A
Jan 1, 2023€0.58-84.32%€0.58€0.58€0.581.1K
Dec 1, 2022€0.580.00%€0.58€0.58€0.581.1K
Nov 1, 2022€0.580.00%€0.55€0.58€0.552.2K
Oct 1, 2022€0.550.00%€0.55€0.55€0.55N/A
Sep 1, 2022€0.560.00%€0.51€0.56€0.51N/A
Aug 1, 2022€0.510.00%€0.48€0.51€0.48N/A
Jul 1, 2022€0.480.00%€0.50€0.50€0.48N/A
Jun 1, 2022€0.500.00%€0.50€0.51€0.501.1K
May 1, 2022€0.500.00%€0.52€0.52€0.50N/A
Apr 1, 2022€0.520.00%€0.56€0.56€0.52N/A
Mar 1, 2022€0.560.00%€0.55€0.56€0.55N/A
Jul 1, 2021€4.000.00%€4.00€4.00€4.007
May 1, 2021€4.000.00%€4.00€4.00€4.00100
Apr 1, 2021€4.000.00%€4.00€4.00€4.0027
Mar 1, 2021€4.000.00%€4.00€4.00€4.00121
Dec 1, 2020€4.000.00%€4.00€4.00€4.001
Nov 1, 2020€4.000.00%€4.00€4.00€4.0010
Oct 1, 2020€4.000.00%€4.00€4.00€4.002.8K
Sep 1, 2020€4.00+1,076.47%€4.00€4.00€4.0012
Aug 1, 2020€0.340.00%€0.30€0.34€0.301.1K
Feb 1, 2013€0.830.00%€0.84€0.84€0.83125
May 1, 2012€0.570.00%€0.55€0.57€0.556.2K
DateCloseChange %OpenHighLowVolume
2025€3.700.00%€3.70€3.70€3.70N/A
2024€3.70+15.63%€3.20€3.76€3.2021.3K
2023€3.20+451.72%€0.58€3.70€0.5816.3K
2022€0.58-85.50%€0.55€0.58€0.484.4K
2021€4.000.00%€4.00€4.00€4.00255
2020€4.00+381.93%€0.30€4.00€0.303.9K
2013€0.83+45.61%€0.84€0.84€0.83125
2012€0.570.00%€0.55€0.57€0.556.2K

How Olimpo Real Estate Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Olimpo Real Estate Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Olimpo Real Estate-1.60%560.71%-7.50%988.24%549.12%549.12%
Merlin Properties9.57%56.91%82.61%-1.95%-1.95%-1.95%
Sonagi S.A17.00%-63.44%-53.20%8.33%-4.88%-4.88%
SAMBA DIGITAL SGPS-0.74%479.40%479.40%479.40%479.40%479.40%
Glintt - Global170.00%513.64%1,025.00%486.96%1,127.27%1,127.27%
Farminveste66.98%58.04%18.00%-27.90%-27.90%-27.90%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Olimpo Real Estate Investment Returns

Long-Term Investment Performance Analysis

Olimpo Real Estate stock price in Feb 2013 was €0.83, A €1,000.00 lump sum investment in Olimpo Real Estate made 12 years ago would be worth approximately €16,060.24 today, representing a exceptional return of 1,506.02%. This translates to an annualized return (CAGR) of 24.67%. During this period, Olimpo Real Estate paid out €9.63 per share in total dividends, providing additional income beyond capital appreciation.

12 Years 7 Months Investment Scenario (Feb 2013 - Sep 2025)

Initial Investment €1,000.00
Current Value €16,060.24
Total Return 1,506.02%
Annual Return (CAGR) 24.67%
Total Dividends €11,602.41
Shares Owned 1,204.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Olimpo Real Estate has delivered a total return of -1.6%.

  • 52-Week High reached EUR3.76 on July 24, 2024.
  • 52-Week Low touched EUR3.70 on September 22, 2025.
  • Current Price trading at EUR3.70 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Olimpo Real Estate (mlore) would have grown to approximately EUR9,250.00 as of September 24, 2025, representing a total return of -7.5%.

This represents a compound annual growth rate (CAGR) of -1.5% over the 5-year period.

Olimpo Real Estate (mlore) has delivered an annualized return of 27.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Olimpo Real Estate would have grown to EUR108,824.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Olimpo Real Estate (mlore) has achieved its strongest performance over the 10 years period, delivering a total return of 988.2%.

Olimpo Real Estate (mlore) shows the following performance across different time periods:

Positive Returns: 3 years (+560.7%), 10 years (+988.2%)

Negative Returns: 12 months (-1.6%), 5 years (-7.5%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.