Pet Service Holding N.V. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Pet Service Holding Historical Price Chart

Pet Service Holding Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.90-17.65%€5.15€5.15€4.902.6K
Aug 7, 2025€5.95+14.42%€5.95€5.95€5.951.2K
Aug 6, 2025€5.20-14.75%€5.95€5.95€5.201.0K
Aug 5, 2025€6.10+27.62%€6.15€6.15€6.104.3K
Aug 4, 2025€4.78+2.14%€4.78€4.78€4.781.0K
Aug 1, 2025€4.680.00%€4.68€4.68€4.68N/A
Jul 31, 2025€4.68-2.50%€4.68€4.68€4.681.0K
Jul 30, 2025€4.80+13.74%€4.80€4.80€4.80188
Jul 29, 2025€4.22+0.48%€4.22€4.22€4.221.0K
Jul 28, 2025€4.200.00%€4.20€4.20€4.20N/A
Jul 25, 2025€4.200.00%€4.20€4.20€4.20N/A
Jul 24, 2025€4.200.00%€4.20€4.20€4.20N/A
Jul 23, 2025€4.200.00%€4.20€4.20€4.20N/A
Jul 22, 2025€4.20-3.23%€4.24€4.24€4.20655
Jul 21, 2025€4.34-3.56%€4.40€4.40€4.341.0K
Jul 18, 2025€4.500.00%€4.50€4.50€4.50284
Jul 17, 2025€4.500.00%€4.40€4.50€4.40559
Jul 16, 2025€4.500.00%€4.50€4.50€4.50N/A
Jul 15, 2025€4.50-2.17%€4.50€4.50€4.501.5K
Jul 14, 2025€4.60+1.77%€4.60€4.60€4.604.1K
Jul 11, 2025€4.52-3.83%€4.56€4.56€4.52802
Jul 10, 2025€4.700.00%€4.70€4.70€4.70380
Jul 9, 2025€4.700.00%€4.70€4.70€4.70N/A
Jul 8, 2025€4.700.00%€4.70€4.70€4.702.8K
Jul 7, 2025€4.700.00%€4.70€4.70€4.701.0K
Jul 4, 2025€4.70+3.07%€4.70€4.70€4.70966
Jul 3, 2025€4.56+1.33%€4.50€4.56€4.501.5K
Jul 2, 2025€4.50-2.17%€4.50€4.50€4.50790
Jul 1, 2025€4.600.00%€4.60€4.60€4.60210
Jun 30, 2025€4.60-2.13%€4.60€4.60€4.601.2K
Jun 27, 2025€4.70-4.08%€4.70€4.70€4.702.6K
Jun 26, 2025€4.90-2.00%€4.90€4.90€4.90505
Jun 25, 2025€5.00-1.96%€5.00€5.00€5.001.2K
Jun 24, 2025€5.10-4.67%€5.10€5.10€5.103.3K
Jun 23, 2025€5.35-3.60%€5.35€5.35€5.351.3K
Jun 20, 2025€5.55-0.89%€5.65€5.65€5.55493
Jun 19, 2025€5.60+1.82%€5.60€5.60€5.60200
Jun 18, 2025€5.50+1.85%€5.50€5.50€5.50775
Jun 17, 2025€5.40-0.92%€5.40€5.40€5.40807
Jun 16, 2025€5.45+1.87%€5.45€5.45€5.451.5K
Jun 13, 2025€5.35+5.94%€5.35€5.35€5.352.0K
Jun 12, 2025€5.05-8.18%€5.35€5.35€5.051.9K
Jun 11, 2025€5.500.00%€5.50€5.50€5.50N/A
Jun 10, 2025€5.50-1.79%€5.50€5.50€5.501.6K
Jun 9, 2025€5.60-15.15%€5.60€5.60€5.601.5K
Jun 6, 2025€6.600.00%€6.60€6.60€6.60220
Jun 5, 2025€6.60+0.76%€6.60€6.60€6.602.5K
Jun 4, 2025€6.55+6.50%€6.55€6.55€6.55818
Jun 3, 2025€6.15+1.65%€6.10€6.15€6.102.8K
Jun 2, 2025€6.05+8.04%€6.05€6.05€6.052.6K
May 30, 2025€5.60+8.74%€5.60€5.60€5.606.6K
May 29, 2025€5.15+3.83%€5.15€5.15€5.153.7K
May 28, 2025€4.96+7.83%€4.96€4.96€4.962.4K
May 27, 2025€4.60+4.55%€4.60€4.60€4.60603
May 26, 2025€4.40+3.77%€4.40€4.40€4.4065
May 23, 2025€4.240.00%€4.24€4.24€4.24N/A
May 22, 2025€4.24-7.83%€4.24€4.24€4.241
May 21, 2025€4.600.00%€4.60€4.60€4.601
May 20, 2025€4.600.00%€4.60€4.60€4.60N/A
May 19, 2025€4.600.00%€4.60€4.60€4.60N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.90+4.70%€4.78€6.15€4.7810.0K
Jul 28, 2025€4.68+11.43%€4.20€4.80€4.202.2K
Jul 21, 2025€4.20-6.67%€4.40€4.40€4.201.7K
Jul 14, 2025€4.50-0.44%€4.60€4.60€4.406.5K
Jul 7, 2025€4.52-3.83%€4.70€4.70€4.525.0K
Jun 30, 2025€4.700.00%€4.60€4.70€4.504.7K
Jun 23, 2025€4.70-15.32%€5.35€5.35€4.708.9K
Jun 16, 2025€5.55+3.74%€5.45€5.65€5.403.8K
Jun 9, 2025€5.35-18.94%€5.60€5.60€5.057.0K
Jun 2, 2025€6.60+17.86%€6.05€6.60€6.059.0K
May 26, 2025€5.60+32.08%€4.40€5.60€4.4013.3K
May 19, 2025€4.24-7.83%€4.60€4.60€4.242
May 12, 2025€4.600.00%€4.60€4.60€4.6010
May 5, 2025€4.60-2.13%€4.70€4.70€4.60655
Apr 28, 2025€4.700.00%€4.70€4.70€4.70N/A
Apr 21, 2025€4.700.00%€4.70€4.70€4.70N/A
Apr 14, 2025€4.700.00%€4.70€4.70€4.70N/A
Apr 7, 2025€4.700.00%€4.70€4.70€4.70N/A
Mar 31, 2025€4.700.00%€4.70€4.70€4.702
Mar 24, 2025€4.700.00%€4.70€4.70€4.70N/A
Mar 17, 2025€4.700.00%€4.80€4.80€4.7070
Mar 10, 2025€4.700.00%€4.70€4.70€4.70192
Mar 3, 2025€4.70-2.08%€4.00€4.80€4.00845
Feb 24, 2025€4.800.00%€4.80€4.80€4.80160
Feb 17, 2025€4.800.00%€4.80€4.80€4.221.0K
Feb 10, 2025€4.80+4.35%€4.90€4.90€4.80101
Feb 3, 2025€4.60-6.12%€4.90€4.90€4.30341
Jan 27, 2025€4.90-3.92%€5.10€5.10€4.30991
Jan 20, 2025€5.100.00%€5.10€5.10€5.10N/A
Jan 13, 2025€5.100.00%€5.10€5.10€5.10N/A
Jan 6, 2025€5.10+13.33%€5.10€5.10€4.9077
Dec 30, 2024€4.500.00%€4.50€4.50€4.50N/A
Dec 23, 2024€4.500.00%€4.50€4.50€4.50N/A
Dec 16, 2024€4.500.00%€4.50€4.50€4.5050
Dec 9, 2024€4.500.00%€4.50€4.50€4.50N/A
Dec 2, 2024€4.50-10.00%€5.00€5.00€4.50100
Nov 25, 2024€5.000.00%€5.00€5.00€4.50890
Nov 18, 2024€5.00+21.95%€4.10€5.00€4.1010
Nov 11, 2024€4.100.00%€4.50€4.80€4.10160
Nov 4, 2024€4.10-6.82%€4.40€4.40€4.10200
Oct 28, 2024€4.400.00%€4.40€4.40€4.40N/A
Oct 21, 2024€4.400.00%€4.40€4.40€4.40N/A
Oct 14, 2024€4.400.00%€4.40€4.40€4.40871
Oct 7, 2024€4.40-12.87%€5.05€5.10€4.40535
Sep 30, 2024€5.05+1.00%€5.20€5.20€4.401.0K
Sep 23, 2024€5.00+25.00%€4.00€5.00€4.003.2K
Sep 16, 2024€4.00-11.11%€4.50€4.50€4.004.0K
Sep 9, 2024€4.500.00%€4.50€4.50€4.50N/A
Sep 2, 2024€4.500.00%€4.50€4.50€4.50N/A
Aug 26, 2024€4.500.00%€4.50€4.50€4.50N/A
Aug 19, 2024€4.500.00%€4.50€4.50€4.50N/A
Aug 12, 2024€4.500.00%€4.50€4.50€4.50N/A
Aug 5, 2024€4.500.00%€4.50€4.50€4.50N/A
Jul 29, 2024€4.500.00%€4.50€4.50€4.50N/A
Jul 22, 2024€4.50+2.27%€4.50€4.50€4.501
Jul 15, 2024€4.400.00%€4.40€4.40€4.40N/A
Jul 8, 2024€4.400.00%€4.40€4.40€4.40N/A
Jul 1, 2024€4.400.00%€4.40€4.40€4.40N/A
Jun 24, 2024€4.400.00%€4.40€4.40€4.40N/A
Jun 17, 2024€4.400.00%€4.40€4.42€4.40700
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.90+4.70%€4.68€6.15€4.6810.0K
Jul 1, 2025€4.68+1.74%€4.60€4.80€4.2018.8K
Jun 1, 2025€4.60-17.86%€6.05€6.60€4.6029.9K
May 1, 2025€5.60+19.15%€4.70€5.60€4.2413.9K
Apr 1, 2025€4.700.00%€4.70€4.70€4.702
Mar 1, 2025€4.70-2.08%€4.00€4.80€4.001.1K
Feb 1, 2025€4.80-2.04%€4.90€4.90€4.221.6K
Jan 1, 2025€4.90+8.89%€4.50€5.10€4.301.1K
Dec 1, 2024€4.50-10.00%€5.00€5.00€4.50150
Nov 1, 2024€5.00+13.64%€4.40€5.00€4.101.3K
Oct 1, 2024€4.40-15.38%€5.20€5.20€4.402.1K
Sep 1, 2024€5.20+15.56%€4.50€5.20€4.007.6K
Aug 1, 2024€4.500.00%€4.50€4.50€4.50N/A
Jul 1, 2024€4.50+2.27%€4.40€4.50€4.401
Jun 1, 2024€4.40-6.38%€4.40€4.42€4.40800
May 1, 2024€4.70-2.08%€4.80€4.80€4.704.4K
Apr 1, 2024€4.800.00%€4.80€4.80€4.80N/A
Mar 1, 2024€4.80+6.67%€4.50€4.80€4.20900
Feb 1, 2024€4.50-6.25%€4.80€4.80€4.50619
Jan 1, 2024€4.800.00%€4.80€4.80€4.80200
Dec 1, 2023€4.80-4.00%€4.95€5.00€4.8019.1K
Nov 1, 2023€5.00+11.11%€4.50€5.00€4.502.9K
Oct 1, 2023€4.50-10.00%€5.00€5.00€4.5062.7K
Sep 1, 2023€5.000.00%€5.00€5.00€5.001.6K
Aug 1, 2023€5.000.00%€5.00€5.00€5.0015
Jul 1, 2023€5.000.00%€5.00€5.00€5.00N/A
DateCloseChange %OpenHighLowVolume
2025€4.90+8.89%€4.50€6.60€4.0076.5K
2024€4.50-6.25%€4.80€5.20€4.0018.0K
2023€4.800.00%€5.00€5.00€4.5086.3K

How Pet Service Holding Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Pet Service Holding Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Pet Service Holding8.89%-2.00%-2.00%-2.00%-2.00%-2.00%
Vente-Unique.com15.59%80.09%128.57%42.86%42.86%42.86%
Showroomprivé S.A-41.25%-62.99%-24.19%-97.26%-97.26%-97.26%
Cnova N.V-95.91%-97.93%-97.32%-98.18%-98.36%-98.36%
Kumulus Vape-27.69%-51.14%-14.55%104.35%104.35%104.35%
Spartoo S.A-19.15%-79.79%-94.00%-94.00%-94.00%-94.00%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Pet Service Holding Investment Returns

Long-Term Investment Performance Analysis

Pet Service Holding stock price in Jul 2023 was €5.00, A €1,000.00 lump sum investment in Pet Service Holding made 2 years ago would be worth approximately €980.00 today, representing a negative return of -2.00%. This translates to an annualized return (CAGR) of -0.96%.

2 Years 1 Month Investment Scenario (Jul 2023 - Aug 2025)

Initial Investment €1,000.00
Current Value €980.00
Total Return -2.00%
Annual Return (CAGR) -0.96%
Shares Owned 200.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Pet Service Holding has delivered a total return of 8.9%.

  • 52-Week High reached EUR6.60 on June 6, 2025.
  • 52-Week Low touched EUR4.00 on September 18, 2024.
  • Current Price trading at EUR4.90 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Pet Service Holding (mlpet) would have grown to approximately EUR9,800.00 as of August 11, 2025, representing a total return of -2.0%.

This represents a compound annual growth rate (CAGR) of -0.4% over the 5-year period.

Pet Service Holding (mlpet) has delivered an annualized return of -0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Pet Service Holding would have grown to EUR9,800.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Pet Service Holding (mlpet) has achieved its strongest performance over the 12 months period, delivering a total return of 8.9%.

Pet Service Holding (mlpet) shows the following performance across different time periods:

Positive Returns: 12 months (+8.9%)

Negative Returns: 3 years (-2.0%), 5 years (-2.0%), 10 years (-2.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.