Parx Materials N.V. | Small-cap | Basic Materials

Parx Materials N.V Historical Price Chart

Parx Materials N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€0.16-15.79%€0.16€0.16€0.162.0K
Sep 22, 2025€0.190.00%€0.19€0.19€0.19N/A
Sep 19, 2025€0.190.00%€0.19€0.19€0.19N/A
Sep 18, 2025€0.190.00%€0.19€0.19€0.19N/A
Sep 17, 2025€0.19-13.64%€0.19€0.19€0.191
Sep 16, 2025€0.220.00%€0.22€0.22€0.22N/A
Sep 15, 2025€0.220.00%€0.22€0.22€0.2255
Sep 12, 2025€0.22+10.00%€0.22€0.22€0.2230
Sep 11, 2025€0.200.00%€0.20€0.20€0.20N/A
Sep 10, 2025€0.20-9.09%€0.20€0.20€0.201.0K
Sep 9, 2025€0.220.00%€0.22€0.22€0.22N/A
Sep 8, 2025€0.22-8.33%€0.22€0.22€0.22510
Sep 5, 2025€0.240.00%€0.24€0.24€0.24N/A
Sep 4, 2025€0.240.00%€0.24€0.24€0.24N/A
Sep 3, 2025€0.240.00%€0.24€0.24€0.24N/A
Sep 2, 2025€0.240.00%€0.24€0.24€0.24N/A
Sep 1, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 29, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 28, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 27, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 26, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 25, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 22, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 21, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 20, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 19, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 18, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 15, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 14, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 13, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 12, 2025€0.240.00%€0.24€0.24€0.2410
Aug 11, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 8, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 7, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 6, 2025€0.240.00%€0.24€0.24€0.241
Aug 5, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 4, 2025€0.240.00%€0.24€0.24€0.24425
Aug 1, 2025€0.24+20.00%€0.24€0.24€0.24550
Jul 31, 2025€0.200.00%€0.20€0.20€0.20N/A
Jul 30, 2025€0.20-4.76%€0.20€0.20€0.201.2K
Jul 29, 2025€0.210.00%€0.21€0.21€0.21N/A
Jul 28, 2025€0.21+5.00%€0.21€0.21€0.2150.0K
Jul 25, 2025€0.200.00%€0.20€0.20€0.20500
Jul 24, 2025€0.20-16.67%€0.20€0.20€0.201.0K
Jul 23, 2025€0.240.00%€0.24€0.24€0.2410
Jul 22, 2025€0.240.00%€0.24€0.24€0.241.5K
Jul 21, 2025€0.24+41.18%€0.24€0.24€0.241.5K
Jul 18, 2025€0.170.00%€0.17€0.17€0.17N/A
Jul 17, 2025€0.170.00%€0.17€0.17€0.17N/A
Jul 16, 2025€0.17+13.33%€0.17€0.17€0.171.3K
Jul 15, 2025€0.150.00%€0.15€0.15€0.15N/A
Jul 14, 2025€0.15+7.14%€0.15€0.15€0.151.0K
Jul 11, 2025€0.140.00%€0.14€0.14€0.141.3K
Jul 10, 2025€0.14+27.27%€0.14€0.14€0.141.0K
Jul 9, 2025€0.110.00%€0.11€0.11€0.11N/A
Jul 8, 2025€0.110.00%€0.11€0.11€0.11N/A
Jul 7, 2025€0.11-8.33%€0.11€0.11€0.11800
Jul 4, 2025€0.120.00%€0.12€0.12€0.12N/A
Jul 3, 2025€0.120.00%€0.12€0.12€0.12N/A
Jul 2, 2025€0.120.00%€0.12€0.12€0.1222.4K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€0.16-15.79%€0.19€0.19€0.162.0K
Sep 15, 2025€0.19-13.64%€0.22€0.22€0.1956
Sep 8, 2025€0.22-8.33%€0.22€0.22€0.201.6K
Sep 1, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 25, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 18, 2025€0.240.00%€0.24€0.24€0.24N/A
Aug 11, 2025€0.240.00%€0.24€0.24€0.2410
Aug 4, 2025€0.240.00%€0.24€0.24€0.24426
Jul 28, 2025€0.24+20.00%€0.21€0.24€0.2051.8K
Jul 21, 2025€0.20+17.65%€0.24€0.24€0.204.6K
Jul 14, 2025€0.17+21.43%€0.15€0.17€0.152.3K
Jul 7, 2025€0.14+16.67%€0.11€0.14€0.113.1K
Jun 30, 2025€0.120.00%€0.12€0.12€0.1222.5K
Jun 23, 2025€0.12-25.00%€0.16€0.16€0.12100
Jun 16, 2025€0.160.00%€0.16€0.16€0.16N/A
Jun 9, 2025€0.160.00%€0.16€0.16€0.16N/A
Jun 2, 2025€0.16-15.79%€0.19€0.19€0.16398
May 26, 2025€0.190.00%€0.19€0.19€0.19N/A
May 19, 2025€0.190.00%€0.19€0.19€0.191.0K
May 12, 2025€0.190.00%€0.19€0.19€0.191.0K
May 5, 2025€0.19+11.76%€0.19€0.19€0.193.3K
Apr 28, 2025€0.170.00%€0.17€0.17€0.17N/A
Apr 21, 2025€0.170.00%€0.17€0.17€0.17180
Apr 14, 2025€0.170.00%€0.17€0.17€0.17N/A
Apr 7, 2025€0.170.00%€0.17€0.17€0.17N/A
Mar 31, 2025€0.17+41.67%€0.12€0.17€0.12350
Mar 24, 2025€0.12-25.00%€0.16€0.16€0.1113.7K
Mar 17, 2025€0.16-30.43%€0.23€0.23€0.141.8K
Mar 10, 2025€0.230.00%€0.23€0.23€0.23N/A
Mar 3, 2025€0.230.00%€0.23€0.23€0.23N/A
Feb 24, 2025€0.230.00%€0.23€0.23€0.23N/A
Feb 17, 2025€0.23-20.69%€0.29€0.29€0.23300
Feb 10, 2025€0.290.00%€0.29€0.29€0.29500
Feb 3, 2025€0.290.00%€0.29€0.29€0.29N/A
Jan 27, 2025€0.290.00%€0.29€0.29€0.29N/A
Jan 20, 2025€0.290.00%€0.29€0.29€0.29N/A
Jan 13, 2025€0.290.00%€0.29€0.29€0.29N/A
Jan 6, 2025€0.290.00%€0.29€0.29€0.29N/A
Dec 30, 2024€0.29-3.33%€0.29€0.29€0.293.3K
Dec 23, 2024€0.300.00%€0.30€0.30€0.30N/A
Dec 16, 2024€0.300.00%€0.30€0.30€0.30N/A
Dec 9, 2024€0.30-6.25%€0.30€0.30€0.301.0K
Dec 2, 2024€0.320.00%€0.32€0.32€0.32N/A
Nov 25, 2024€0.320.00%€0.34€0.34€0.3270.5K
Nov 18, 2024€0.320.00%€0.32€0.32€0.32N/A
Nov 11, 2024€0.320.00%€0.32€0.32€0.32N/A
Nov 4, 2024€0.320.00%€0.32€0.32€0.32N/A
Oct 28, 2024€0.32+10.34%€0.29€0.32€0.291.2K
Oct 21, 2024€0.29+11.54%€0.28€0.31€0.28351
Oct 14, 2024€0.26+36.84%€0.21€0.26€0.212.2K
Oct 7, 2024€0.19+18.75%€0.16€0.19€0.16660
Sep 30, 2024€0.16+33.33%€0.12€0.16€0.1212.8K
Sep 23, 2024€0.12+20.00%€0.10€0.12€0.102.5K
Sep 16, 2024€0.10+66.67%€0.06€0.10€0.0675.2K
Sep 9, 2024€0.06-40.00%€0.10€0.10€0.0612.8K
Sep 2, 2024€0.100.00%€0.10€0.10€0.0747.6K
Aug 26, 2024€0.100.00%€0.10€0.10€0.103.2K
Aug 19, 2024€0.10-28.57%€0.14€0.14€0.101.9K
Aug 12, 2024€0.140.00%€0.14€0.14€0.14N/A
Aug 5, 2024€0.140.00%€0.14€0.14€0.14N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€0.16-33.33%€0.24€0.24€0.163.6K
Aug 1, 2025€0.24+20.00%€0.24€0.24€0.24986
Jul 1, 2025€0.20+66.67%€0.12€0.24€0.1183.7K
Jun 1, 2025€0.12-36.84%€0.19€0.19€0.12498
May 1, 2025€0.19+11.76%€0.17€0.19€0.175.3K
Apr 1, 2025€0.17+41.67%€0.15€0.17€0.15530
Mar 1, 2025€0.12-47.83%€0.23€0.23€0.1115.5K
Feb 1, 2025€0.23-20.69%€0.29€0.29€0.23800
Jan 1, 2025€0.290.00%€0.29€0.29€0.29N/A
Dec 1, 2024€0.29-9.38%€0.32€0.32€0.294.3K
Nov 1, 2024€0.320.00%€0.32€0.34€0.3270.5K
Oct 1, 2024€0.32+166.67%€0.14€0.32€0.1417.2K
Sep 1, 2024€0.12+20.00%€0.10€0.12€0.06138.1K
Aug 1, 2024€0.10-41.18%€0.14€0.14€0.1034.6K
Jul 1, 2024€0.17-10.53%€0.19€0.19€0.17900
Jun 1, 2024€0.19-9.52%€0.21€0.21€0.1917.0K
May 1, 2024€0.21-27.59%€0.29€0.29€0.2022.7K
Apr 1, 2024€0.290.00%€0.29€0.29€0.291.0K
Mar 1, 2024€0.29-3.33%€0.37€0.37€0.2910.4K
Feb 1, 2024€0.30-31.82%€0.44€0.44€0.2425.3K
Jan 1, 2024€0.44-8.33%€0.47€0.47€0.4413.5K
Dec 1, 2023€0.48+2.13%€0.47€0.54€0.43577.6K
Nov 1, 2023€0.47-27.69%€0.60€0.64€0.47801.3K
Oct 1, 2023€0.65+62.50%€0.40€0.66€0.40919.2K
Sep 1, 2023€0.40+5.26%€0.38€0.43€0.35456.1K
Aug 1, 2023€0.38+5.56%€0.36€0.40€0.36200.1K
Jul 1, 2023€0.36+2.86%€0.35€0.36€0.30223.0K
Jun 1, 2023€0.35-41.67%€0.60€0.60€0.3517.3K
May 1, 2023€0.60+50.00%€0.40€0.60€0.402.8K
Apr 1, 2023€0.40-27.27%€0.55€0.55€0.405.9K
Mar 1, 2023€0.55-8.33%€0.60€0.60€0.556.2K
Feb 1, 2023€0.60+1.69%€0.60€0.60€0.50388
Jan 1, 2023€0.59-1.67%€0.59€0.59€0.59N/A
Dec 1, 2022€0.60+1.69%€0.60€0.60€0.602.0K
Nov 1, 2022€0.59-20.27%€0.74€0.74€0.59205
Oct 1, 2022€0.74-1.33%€0.53€0.74€0.531.1K
Sep 1, 2022€0.75+7.14%€0.70€0.75€0.473.4K
Aug 1, 2022€0.70-22.22%€0.90€0.90€0.70481
Jul 1, 2022€0.90+55.17%€0.57€0.90€0.423.5K
Jun 1, 2022€0.58-37.63%€0.93€0.93€0.482.2K
May 1, 2022€0.930.00%€0.93€0.93€0.564.6K
Apr 1, 2022€0.93-3.12%€0.93€0.93€0.762.4K
Feb 1, 2022€0.96-10.28%€0.96€1.00€0.964.4K
Jan 1, 2022€1.07+9.18%€1.20€1.44€1.023.4K
Dec 1, 2021€0.98-10.91%€1.25€1.48€0.9322.1K
Nov 1, 2021€1.10-14.73%€1.13€1.29€0.8312.7K
Oct 1, 2021€1.29-9.15%€1.45€1.45€1.135.4K
Sep 1, 2021€1.42-4.05%€1.45€1.45€1.206.8K
Aug 1, 2021€1.480.00%€1.48€1.48€1.211.9K
Jul 1, 2021€1.48-14.94%€1.51€1.77€1.4032.9K
Jun 1, 2021€1.74+4.19%€1.67€2.20€1.5038.1K
May 1, 2021€1.67-38.60%€2.38€2.44€1.6717.0K
Apr 1, 2021€2.72-9.33%€3.00€3.00€2.3016.3K
Mar 1, 2021€3.00+87.50%€1.71€3.00€1.5148.0K
Feb 1, 2021€1.600.00%€1.60€1.72€1.2214.1K
Jan 1, 2021€1.60-19.60%€1.99€1.99€1.3212.5K
Dec 1, 2020€1.99+24.38%€1.50€1.99€1.505.0K
Nov 1, 2020€1.60-20.00%€1.20€1.90€1.2024.0K
Oct 1, 2020€2.00+20.48%€1.65€2.14€1.44151.6K
Sep 1, 2020€1.66-40.71%€1.68€2.30€1.6634.5K
DateCloseChange %OpenHighLowVolume
2025€0.16-44.83%€0.29€0.29€0.11110.9K
2024€0.29-39.58%€0.47€0.47€0.06355.6K
2023€0.48-20.00%€0.59€0.66€0.303.2M
2022€0.60-38.78%€1.20€1.44€0.4227.7K
2021€0.98-50.75%€1.99€3.00€0.83227.7K
2020€1.99-17.08%€2.38€3.50€1.20278.9K
2019€2.40-68.00%€7.50€12.80€2.10427.9K
2018€7.500.00%€3.57€7.70€3.5727.8K

How Parx Materials N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Parx Materials N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Parx Materials N.V90.00%-74.67%-90.36%-95.00%-95.00%-95.00%
Arkema S.A-25.65%-21.63%-34.65%4.58%3.69%3.69%
Explosifs Produits9.92%189.13%211.67%-60.10%-12.11%-12.11%
Lhyfe S.A.S-20.22%-61.98%-66.20%-66.20%-66.20%-66.20%
Afyn SAS-4.78%-60.15%-66.36%-66.36%-66.36%-66.36%
Plasticos Compuestos52.86%-73.90%-68.53%-67.58%-56.33%-56.33%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Parx Materials N.V Investment Returns

Long-Term Investment Performance Analysis

Parx Materials N.V stock price in May 2018 was €3.80, A €1,000.00 lump sum investment in Parx Materials N.V made 7 years ago would be worth approximately €42.11 today, representing a negative return of -95.79%. This translates to an annualized return (CAGR) of -34.89%.

7 Years 4 Months Investment Scenario (May 2018 - Sep 2025)

Initial Investment €1,000.00
Current Value €42.11
Total Return -95.79%
Annual Return (CAGR) -34.89%
Shares Owned 263.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Parx Materials N.V has delivered a total return of 90.0%.

  • 52-Week High reached EUR0.34 on November 25, 2024.
  • 52-Week Low touched EUR0.10 on September 26, 2024.
  • Current Price trading at EUR0.16 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Parx Materials N.V (mlprx) would have grown to approximately EUR964.00 as of September 24, 2025, representing a total return of -90.4%.

This represents a compound annual growth rate (CAGR) of -37.4% over the 5-year period.

Parx Materials N.V (mlprx) has delivered an annualized return of -25.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Parx Materials N.V would have grown to EUR500.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Parx Materials N.V (mlprx) has achieved its strongest performance over the 12 months period, delivering a total return of 90.0%.

Parx Materials N.V (mlprx) shows the following performance across different time periods:

Positive Returns: 12 months (+90.0%)

Negative Returns: 3 years (-74.7%), 5 years (-90.4%), 10 years (-95.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.