Smart Good Things Holding S.A. | Small-cap | Consumer Defensive

Smart Good Things Historical Price Chart

Smart Good Things Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€2.800.00%€2.80€2.80€2.80N/A
Oct 3, 2025€2.800.00%€2.80€2.80€2.80N/A
Oct 2, 2025€2.800.00%€2.80€2.80€2.80N/A
Oct 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 30, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 29, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 26, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 25, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 24, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 23, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 22, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 19, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 18, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 17, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 16, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 15, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 12, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 11, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 10, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 9, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 8, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 5, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 3, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 2, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 29, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 28, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 27, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 26, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 25, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 22, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 21, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 20, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 19, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 18, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 15, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 14, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 13, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 12, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 11, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 8, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 7, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 6, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 5, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 31, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 30, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 29, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 28, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 25, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 24, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 23, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 22, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 21, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 18, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 17, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 16, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 15, 2025€2.800.00%€2.80€2.80€2.80N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 29, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 22, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 15, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 8, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 25, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 18, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 11, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 28, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 21, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 14, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 7, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 30, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 23, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 16, 2025€2.80-12.50%€3.20€3.20€2.8050
Jun 9, 2025€3.200.00%€3.20€3.20€3.20N/A
Jun 2, 2025€3.200.00%€3.20€3.20€3.20N/A
May 26, 2025€3.200.00%€3.20€3.20€3.20N/A
May 19, 2025€3.200.00%€3.20€3.20€3.20N/A
May 12, 2025€3.200.00%€3.20€3.20€3.20N/A
May 5, 2025€3.200.00%€3.20€3.20€3.20N/A
Apr 28, 2025€3.200.00%€3.20€3.20€3.20N/A
Apr 21, 2025€3.200.00%€3.20€3.20€3.20N/A
Apr 14, 2025€3.200.00%€3.20€3.20€3.20N/A
Apr 7, 2025€3.200.00%€3.20€3.20€3.20N/A
Mar 31, 2025€3.200.00%€3.20€3.20€3.20N/A
Mar 24, 2025€3.200.00%€3.20€3.20€3.20N/A
Mar 17, 2025€3.200.00%€3.20€3.20€3.20N/A
Mar 10, 2025€3.200.00%€3.20€3.20€3.20N/A
Mar 3, 2025€3.200.00%€3.20€3.20€3.20N/A
Feb 24, 2025€3.200.00%€3.20€3.20€3.20N/A
Feb 17, 2025€3.200.00%€3.20€3.20€3.20N/A
Feb 10, 2025€3.200.00%€3.20€3.20€3.20N/A
Feb 3, 2025€3.200.00%€3.20€3.20€3.20N/A
Jan 27, 2025€3.200.00%€3.20€3.20€3.20N/A
Jan 20, 2025€3.200.00%€3.20€3.20€3.20N/A
Jan 13, 2025€3.200.00%€3.20€3.20€3.20N/A
Jan 6, 2025€3.200.00%€3.20€3.20€3.20N/A
Dec 30, 2024€3.200.00%€3.20€3.20€3.20N/A
Dec 23, 2024€3.200.00%€3.20€3.20€3.20N/A
Dec 16, 2024€3.200.00%€3.20€3.20€3.20N/A
Dec 9, 2024€3.200.00%€3.20€3.20€3.20N/A
Dec 2, 2024€3.200.00%€3.20€3.20€3.20N/A
Nov 25, 2024€3.200.00%€3.20€3.20€3.20N/A
Nov 18, 2024€3.200.00%€3.20€3.20€3.20N/A
Nov 11, 2024€3.200.00%€3.20€3.20€3.20N/A
Nov 4, 2024€3.200.00%€3.20€3.20€3.20N/A
Oct 28, 2024€3.200.00%€3.20€3.20€3.20N/A
Oct 21, 2024€3.200.00%€3.20€3.20€3.20N/A
Oct 14, 2024€3.200.00%€3.20€3.20€3.20N/A
Oct 7, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 30, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 23, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 16, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 9, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 2, 2024€3.20+6.67%€3.20€3.20€3.20260
Aug 26, 2024€3.000.00%€3.00€3.00€3.001.0K
Aug 19, 2024€3.000.00%€3.00€3.00€3.00N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 1, 2025€2.80-12.50%€3.20€3.20€2.8050
May 1, 2025€3.200.00%€3.20€3.20€3.20N/A
Apr 1, 2025€3.200.00%€3.20€3.20€3.20N/A
Mar 1, 2025€3.200.00%€3.20€3.20€3.20N/A
Feb 1, 2025€3.200.00%€3.20€3.20€3.20N/A
Jan 1, 2025€3.200.00%€3.20€3.20€3.20N/A
Dec 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Nov 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Oct 1, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 1, 2024€3.20+6.67%€3.20€3.20€3.20260
Aug 1, 2024€3.00+68.54%€1.78€3.00€1.784.6K
Jul 1, 2024€1.78-40.67%€3.00€4.00€1.782.0K
Jun 1, 2024€3.00-40.00%€5.00€5.00€2.001.7K
May 1, 2024€5.000.00%€5.00€7.00€5.00677
Apr 1, 2024€5.00+66.11%€3.01€5.00€3.017.6K
Mar 1, 2024€3.01-82.29%€17.00€17.00€2.002.6K
Feb 1, 2024€17.000.00%€17.00€17.00€17.00N/A
Jan 1, 2024€17.00-2.86%€17.00€17.00€17.0018
Dec 1, 2023€17.50-12.50%€20.00€20.00€17.5020
Nov 1, 2023€20.00-95.05%€404.00€404.00€20.0035
Oct 1, 2023€404.00-11.01%€474.00€476.00€404.00212
Sep 1, 2023€454.000.00%€454.00€454.00€454.00N/A
Aug 1, 2023€454.000.00%€454.00€454.00€454.00150
Jul 1, 2023€454.00-21.04%€575.00€575.00€454.00147
Jun 1, 2023€575.00+2.68%€565.00€575.00€545.00201
May 1, 2023€560.00+21.74%€470.00€560.00€470.001.1K
Apr 1, 2023€460.00+31.43%€366.00€460.00€366.00709
Mar 1, 2023€350.00+32.58%€264.00€350.00€264.00535
Feb 1, 2023€264.00+2.72%€257.00€264.00€234.95418
Jan 1, 2023€257.00+30.46%€199.00€257.00€199.001.2K
Dec 1, 2022€197.00+23.12%€162.00€197.00€138.76804
Nov 1, 2022€160.00+23.08%€135.00€160.00€135.001.3K
Oct 1, 2022€130.00+15.04%€113.00€130.00€113.00729
Sep 1, 2022€113.000.00%€96.00€113.00€96.002.2K
DateCloseChange %OpenHighLowVolume
2025€2.80-12.50%€3.20€3.20€2.8050
2024€3.20-81.71%€17.00€17.00€1.7819.6K
2023€17.50-91.12%€199.00€575.00€17.504.7K
2022€197.000.00%€96.00€197.00€96.005.0K

How Smart Good Things Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Smart Good Things Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Smart Good Things-12.50%-97.66%-97.11%-97.11%-97.11%-97.11%
Danone S.A14.28%54.41%31.72%26.25%66.77%79.27%
L.D.C. S.A29.50%94.38%80.36%109.89%412.82%391.80%
Fleury Michon S.A-2.40%24.49%0.41%-62.28%-25.97%-25.97%
Saint Jean Groupe0.00%1.02%-26.67%41.43%51.15%51.15%
Groupe Carnivor S.A-6.50%-57.35%23.84%28.97%-6.50%-6.50%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Smart Good Things Investment Returns

Long-Term Investment Performance Analysis

Smart Good Things stock price in Sep 2022 was €97.00, A €1,000.00 lump sum investment in Smart Good Things made 3 years ago would be worth approximately €28.87 today, representing a negative return of -97.11%. This translates to an annualized return (CAGR) of -68.53%.

3 Years Investment Scenario (Sep 2022 - Oct 2025)

Initial Investment €1,000.00
Current Value €28.87
Total Return -97.11%
Annual Return (CAGR) -68.53%
Shares Owned 10.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Smart Good Things has delivered a total return of -12.5%.

  • 52-Week High reached EUR3.20 on June 17, 2025.
  • 52-Week Low touched EUR2.80 on October 6, 2025.
  • Current Price trading at EUR2.80 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Smart Good Things (mlsgt) would have grown to approximately EUR289.00 as of October 8, 2025, representing a total return of -97.1%.

This represents a compound annual growth rate (CAGR) of -50.8% over the 5-year period.

Smart Good Things (mlsgt) has delivered an annualized return of -29.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Smart Good Things would have grown to EUR289.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Smart Good Things (mlsgt) has achieved its strongest performance over the 12 months period, delivering a total return of -12.5%.

Smart Good Things (mlsgt) shows the following performance across different time periods:

Negative Returns: 12 months (-12.5%), 3 years (-97.7%), 5 years (-97.1%), 10 years (-97.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.