Smalto SAS | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Smalto SAS Historical Price Chart

Smalto SAS Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.03+50.00%€0.03€0.03€0.031.0K
Aug 7, 2025€0.020.00%€0.02€0.02€0.02N/A
Aug 6, 2025€0.020.00%€0.02€0.02€0.0226.5K
Aug 5, 2025€0.02-33.33%€0.02€0.02€0.021.1K
Aug 4, 2025€0.03+50.00%€0.03€0.03€0.0329.5K
Aug 1, 2025€0.02-33.33%€0.03€0.03€0.0220.9K
Jul 31, 2025€0.03+50.00%€0.03€0.03€0.033.5K
Jul 30, 2025€0.020.00%€0.03€0.03€0.0216.1K
Jul 29, 2025€0.020.00%€0.02€0.02€0.0228.5K
Jul 28, 2025€0.020.00%€0.02€0.02€0.02234.5K
Jul 25, 2025€0.02+100.00%€0.02€0.02€0.0279.1K
Jul 24, 2025€0.010.00%€0.02€0.02€0.01923
Jul 23, 2025€0.01-50.00%€0.01€0.01€0.01150
Jul 22, 2025€0.020.00%€0.02€0.02€0.02N/A
Jul 21, 2025€0.020.00%€0.02€0.02€0.02N/A
Jul 18, 2025€0.020.00%€0.02€0.02€0.02N/A
Jul 17, 2025€0.020.00%€0.02€0.02€0.02N/A
Jul 16, 2025€0.020.00%€0.02€0.02€0.02N/A
Jul 15, 2025€0.020.00%€0.02€0.02€0.02400
Jul 14, 2025€0.020.00%€0.02€0.02€0.021.0K
Jul 11, 2025€0.020.00%€0.02€0.02€0.02700
Jul 10, 2025€0.020.00%€0.02€0.02€0.02700
Jul 9, 2025€0.020.00%€0.02€0.02€0.021.5K
Jul 8, 2025€0.020.00%€0.02€0.02€0.02700
Jul 7, 2025€0.020.00%€0.02€0.02€0.021.5K
Jul 4, 2025€0.020.00%€0.01€0.02€0.018.9K
Jul 3, 2025€0.020.00%€0.02€0.02€0.021.2K
Jul 2, 2025€0.020.00%€0.01€0.02€0.014.4K
Jul 1, 2025€0.02+100.00%€0.02€0.02€0.021.0K
Jun 30, 2025€0.01-50.00%€0.01€0.01€0.01106
Jun 27, 2025€0.020.00%€0.02€0.02€0.02N/A
Jun 26, 2025€0.020.00%€0.02€0.02€0.02N/A
Jun 25, 2025€0.020.00%€0.02€0.02€0.02N/A
Jun 24, 2025€0.020.00%€0.02€0.02€0.021.4K
Jun 23, 2025€0.02+100.00%€0.02€0.02€0.023.5K
Jun 20, 2025€0.01-50.00%€0.01€0.01€0.0110.0K
Jun 19, 2025€0.02+100.00%€0.01€0.02€0.014.3K
Jun 18, 2025€0.010.00%€0.02€0.02€0.0112.2K
Jun 17, 2025€0.010.00%€0.02€0.02€0.0111.6K
Jun 16, 2025€0.01-50.00%€0.02€0.02€0.0110.1K
Jun 13, 2025€0.020.00%€0.02€0.02€0.02700
Jun 12, 2025€0.020.00%€0.02€0.02€0.02700
Jun 11, 2025€0.020.00%€0.02€0.02€0.02700
Jun 10, 2025€0.020.00%€0.02€0.02€0.02700
Jun 9, 2025€0.020.00%€0.02€0.02€0.02700
Jun 6, 2025€0.020.00%€0.02€0.02€0.021.5K
Jun 5, 2025€0.020.00%€0.02€0.02€0.021.7K
Jun 4, 2025€0.02+100.00%€0.02€0.02€0.02700
Jun 3, 2025€0.01-50.00%€0.02€0.02€0.011.3K
Jun 2, 2025€0.020.00%€0.02€0.02€0.021.5K
May 30, 2025€0.020.00%€0.02€0.02€0.022.0K
May 29, 2025€0.020.00%€0.02€0.02€0.022.5K
May 28, 2025€0.020.00%€0.02€0.02€0.022.5K
May 27, 2025€0.020.00%€0.01€0.02€0.014.2K
May 26, 2025€0.020.00%€0.02€0.02€0.023.0K
May 23, 2025€0.020.00%€0.02€0.02€0.022.0K
May 22, 2025€0.020.00%€0.02€0.02€0.02N/A
May 21, 2025€0.020.00%€0.02€0.02€0.02N/A
May 20, 2025€0.020.00%€0.02€0.02€0.02N/A
May 19, 2025€0.020.00%€0.02€0.02€0.022.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.03+50.00%€0.03€0.03€0.0258.1K
Jul 28, 2025€0.020.00%€0.02€0.03€0.02303.5K
Jul 21, 2025€0.020.00%€0.02€0.02€0.0180.2K
Jul 14, 2025€0.020.00%€0.02€0.02€0.021.4K
Jul 7, 2025€0.020.00%€0.02€0.02€0.025.1K
Jun 30, 2025€0.020.00%€0.01€0.02€0.0115.6K
Jun 23, 2025€0.02+100.00%€0.02€0.02€0.024.9K
Jun 16, 2025€0.01-50.00%€0.02€0.02€0.0148.2K
Jun 9, 2025€0.020.00%€0.02€0.02€0.023.5K
Jun 2, 2025€0.020.00%€0.02€0.02€0.016.7K
May 26, 2025€0.020.00%€0.02€0.02€0.0114.2K
May 19, 2025€0.020.00%€0.02€0.02€0.024.0K
May 12, 2025€0.020.00%€0.01€0.02€0.0121.6K
May 5, 2025€0.020.00%€0.02€0.02€0.0179.1K
Apr 28, 2025€0.02+100.00%€0.02€0.02€0.0110.1K
Apr 21, 2025€0.01-50.00%€0.02€0.02€0.0128.8K
Apr 14, 2025€0.02+100.00%€0.01€0.02€0.0153.8K
Apr 7, 2025€0.01-50.00%N/A€0.02N/A534.1K
Mar 31, 2025€0.020.00%€0.02€0.02€0.0250.0K
Mar 24, 2025€0.020.00%€0.02€0.02€0.021.5K
Mar 17, 2025€0.020.00%€0.02€0.02€0.026.3K
Mar 10, 2025€0.020.00%€0.02€0.02€0.024.0K
Mar 3, 2025€0.02+100.00%€0.02€0.02€0.0221.2K
Feb 24, 2025€0.01-50.00%€0.02€0.02€0.0148.6K
Feb 17, 2025€0.020.00%€0.01€0.03€0.01506.5K
Feb 10, 2025€0.020.00%€0.02€0.02€0.01126.5K
Feb 3, 2025€0.020.00%€0.02€0.02€0.029.0K
Jan 27, 2025€0.020.00%€0.02€0.03€0.02273.7K
Jan 20, 2025€0.02+100.00%€0.02€0.02€0.0212.0K
Jan 13, 2025€0.01-50.00%€0.02€0.02€0.016.7K
Jan 6, 2025€0.020.00%€0.02€0.02€0.0111.1K
Dec 30, 2024€0.02+100.00%€0.01€0.02€0.0146.7K
Dec 23, 2024€0.010.00%€0.02€0.02€0.019.5K
Dec 16, 2024€0.01-50.00%€0.02€0.02€0.0174.0K
Dec 9, 2024€0.02+100.00%€0.01€0.02€0.0132.7K
Dec 2, 2024€0.010.00%€0.01€0.01€0.01615
Nov 25, 2024€0.010.00%€0.01€0.01€0.012.7K
Nov 18, 2024€0.010.00%€0.01€0.01€0.0117.7K
Nov 11, 2024€0.010.00%€0.01€0.01€0.013
Nov 4, 2024€0.010.00%€0.01€0.01€0.014.8K
Oct 28, 2024€0.01-50.00%€0.02€0.02€0.019.3K
Oct 21, 2024€0.02+100.00%€0.02€0.02€0.0210.4K
Oct 14, 2024€0.01-50.00%€0.02€0.02€0.014.1K
Oct 7, 2024€0.020.00%€0.02€0.02€0.01108.7K
Sep 30, 2024€0.02+100.00%€0.02€0.02€0.0116.1K
Sep 23, 2024€0.01-50.00%€0.01€0.01€0.013.7K
Sep 16, 2024€0.020.00%€0.02€0.02€0.01143.6K
Sep 9, 2024€0.02+100.00%€0.01€0.02€0.012.3K
Sep 2, 2024€0.01-50.00%€0.02€0.02N/A319.8K
Aug 26, 2024€0.02+100.00%€0.01€0.02€0.015.0K
Aug 19, 2024€0.01-50.00%€0.02€0.02€0.0129.6K
Aug 12, 2024€0.02+100.00%€0.01€0.02€0.0131.2K
Aug 5, 2024€0.010.00%€0.01€0.01€0.019.8K
Jul 29, 2024€0.010.00%€0.01€0.02€0.013.7K
Jul 22, 2024€0.010.00%€0.01€0.01€0.0150
Jul 15, 2024€0.010.00%€0.01€0.02€0.019.1K
Jul 8, 2024€0.010.00%€0.01€0.01€0.01N/A
Jul 1, 2024€0.010.00%€0.01€0.01€0.012.9K
Jun 24, 2024€0.01-50.00%€0.01€0.02€0.013.6K
Jun 17, 2024€0.02+100.00%€0.01€0.02€0.013.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.030.00%€0.03€0.03€0.0278.9K
Jul 1, 2025€0.03+200.00%€0.02€0.03€0.01384.8K
Jun 1, 2025€0.01-50.00%€0.02€0.02€0.0163.4K
May 1, 2025€0.020.00%€0.02€0.02€0.01118.9K
Apr 1, 2025€0.020.00%€0.02€0.02N/A676.8K
Mar 1, 2025€0.02+100.00%€0.02€0.02€0.0233.0K
Feb 1, 2025€0.01-50.00%€0.02€0.03€0.01690.7K
Jan 1, 2025€0.02+100.00%€0.02€0.03€0.01350.2K
Dec 1, 2024€0.010.00%€0.01€0.02€0.01116.8K
Nov 1, 2024€0.01-50.00%€0.02€0.02€0.0125.9K
Oct 1, 2024€0.020.00%€0.02€0.02€0.01137.8K
Sep 1, 2024€0.020.00%€0.02€0.02N/A479.4K
Aug 1, 2024€0.02+100.00%€0.01€0.02€0.0179.3K
Jul 1, 2024€0.010.00%€0.01€0.02€0.0112.1K
Jun 1, 2024€0.01-50.00%€0.02€0.02€0.0111.6K
May 1, 2024€0.02+100.00%€0.01€0.02€0.0168.9K
Apr 1, 2024€0.010.00%€0.01€0.01€0.0138.8K
Mar 1, 2024€0.01-50.00%€0.02€0.02€0.0115.2K
Feb 1, 2024€0.02+100.00%€0.01€0.02€0.0162.3K
Jan 1, 2024€0.01-50.00%€0.02€0.02€0.01178.1K
Dec 1, 2023€0.020.00%€0.01€0.02€0.0137.7K
Nov 1, 2023€0.02+100.00%€0.01€0.02€0.01163.2K
Oct 1, 2023€0.010.00%€0.01€0.02€0.0123.4K
Sep 1, 2023€0.01-50.00%€0.02€0.02€0.0194.3K
Aug 1, 2023€0.020.00%€0.02€0.02€0.0125.2K
Jul 1, 2023€0.020.00%€0.02€0.02€0.0190.1K
Jun 1, 2023€0.020.00%€0.02€0.02€0.0245.1K
May 1, 2023€0.020.00%€0.02€0.02€0.027.5K
Apr 1, 2023€0.020.00%€0.02€0.03€0.01283.7K
Mar 1, 2023€0.020.00%€0.02€0.02€0.0242.8K
Feb 1, 2023€0.020.00%€0.02€0.02€0.0224.4K
Jan 1, 2023€0.020.00%€0.03€0.03€0.0275.2K
Dec 1, 2022€0.020.00%€0.02€0.02€0.0238.8K
Nov 1, 2022€0.020.00%€0.02€0.03€0.0262.5K
Oct 1, 2022€0.020.00%€0.02€0.02€0.0283.4K
Sep 1, 2022€0.020.00%€0.03€0.03€0.01223.5K
Aug 1, 2022€0.02+100.00%€0.01€0.03€0.01350.9K
Jul 1, 2022€0.010.00%€0.01€0.01€0.017.4K
Jun 1, 2022€0.010.00%€0.01€0.01€0.0161.3K
May 1, 2022€0.010.00%€0.01€0.01€0.0155.7K
Apr 1, 2022€0.010.00%€0.01€0.01€0.0136.3K
Feb 1, 2022€0.010.00%€0.01€0.01€0.0183.7K
Jan 1, 2022€0.010.00%€0.01€0.01€0.01215.2K
Dec 1, 2021€0.010.00%€0.01€0.01€0.01312.8K
Nov 1, 2021€0.010.00%€0.02€0.02€0.01188.6K
Oct 1, 2021€0.010.00%€0.01€0.01€0.0182.3K
Sep 1, 2021€0.01-50.00%€0.02€0.02€0.01570.5K
Aug 1, 2021€0.02-33.33%€0.03€0.03€0.02118.6K
Jul 1, 2021€0.030.00%€0.03€0.03€0.02219.2K
Jun 1, 2021€0.03+50.00%€0.02€0.03€0.02575.1K
May 1, 2021€0.02-33.33%€0.03€0.03€0.02385.8K
Apr 1, 2021€0.03-25.00%€0.04€0.04€0.03502.7K
Mar 1, 2021€0.040.00%€0.04€0.04€0.03198.3K
Feb 1, 2021€0.040.00%€0.04€0.04€0.03173.3K
Jan 1, 2021€0.040.00%€0.04€0.04€0.03484.8K
Dec 1, 2020€0.04+33.33%€0.03€0.04€0.02421.9K
Nov 1, 2020€0.030.00%€0.02€0.03€0.02683.2K
Oct 1, 2020€0.03-25.00%€0.04€0.04€0.03157.1K
Sep 1, 2020€0.040.00%€0.03€0.05€0.03108.6K
Aug 1, 2020€0.040.00%€0.03€0.04€0.0345.7K
DateCloseChange %OpenHighLowVolume
2025€0.03+200.00%€0.02€0.03N/A2.4M
2024€0.01-50.00%€0.02€0.02N/A1.2M
2023€0.020.00%€0.03€0.03€0.01912.7K
2022€0.02+100.00%€0.01€0.03€0.011.2M
2021€0.01-75.00%€0.04€0.04€0.013.8M
2020€0.04-20.00%€0.05€0.07€0.022.2M
2019€0.050.00%€0.05€0.06€0.02848.4K
2018€0.05-37.50%€0.07€0.08€0.041.1M
2017€0.08+14.29%€0.08€0.09€0.071.2M
2016€0.07-12.50%€0.08€0.13€0.07336.2K
2015€0.08-33.33%€0.12€0.17€0.08322.6K
2014€0.12-50.00%€0.25€0.48€0.12855.6K
2013€0.24-14.29%€0.27€0.40€0.23442.6K
2012€0.280.00%€0.50€0.52€0.26224.7K

How Smalto SAS Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Smalto SAS Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Smalto SAS200.00%50.00%-25.00%-78.57%-94.00%-94.00%
Groupe JAJ-7.87%-31.18%17.00%23.16%-26.88%-26.88%
Devernois S.A-5.45%-28.28%-77.39%-92.12%-85.66%-85.66%
Intexa S.A-3.70%-13.33%-21.21%-48.00%-80.00%-80.00%
Barbara Bui-52.25%-52.25%18.63%-77.25%-91.58%-91.58%
Body One0.00%-23.81%39.13%-44.83%3.23%3.23%
CAC 40 | Market4.83%16.28%53.56%53.76%111.06%70.25%

Calculate Your Smalto SAS Investment Returns

Long-Term Investment Performance Analysis

Smalto SAS stock price in Aug 2015 was €0.14, A €1,000.00 lump sum investment in Smalto SAS made 10 years ago would be worth approximately €214.29 today, representing a negative return of -78.57%. This translates to an annualized return (CAGR) of -14.26%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €214.29
Total Return -78.57%
Annual Return (CAGR) -14.26%
Shares Owned 7,142.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Smalto SAS has delivered a total return of 200.0%.

  • 52-Week High reached EUR0.03 on August 8, 2025.
  • 52-Week Low touched EUR0.00 on September 4, 2024.
  • Current Price trading at EUR0.03 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Smalto SAS (mlsml) would have grown to approximately EUR7,500.00 as of August 9, 2025, representing a total return of -25.0%.

This represents a compound annual growth rate (CAGR) of -5.6% over the 5-year period.

Smalto SAS (mlsml) has delivered an annualized return of -14.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Smalto SAS would have grown to EUR2,143.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Smalto SAS (mlsml) has achieved its strongest performance over the 12 months period, delivering a total return of 200.0%.

Smalto SAS (mlsml) shows the following performance across different time periods:

Positive Returns: 12 months (+200.0%), 3 years (+50.0%)

Negative Returns: 5 years (-25.0%), 10 years (-78.6%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.