Troc de l'Ile Inc. | Small-cap | Consumer Cyclical

Troc de l'Ile Historical Price Chart

Troc de l'Ile Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€2.66+22.02%€2.66€2.66€2.665
Sep 22, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 19, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 18, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 17, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 16, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 15, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 12, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 11, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 10, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 9, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 8, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 5, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 4, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 3, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 2, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 1, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 29, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 28, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 27, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 26, 2025€2.180.00%€2.18€2.18€2.1827
Aug 25, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 22, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 21, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 20, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 19, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 18, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 15, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 14, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 13, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 12, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 11, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 8, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 7, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 6, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 5, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 4, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 1, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 31, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 30, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 29, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 28, 2025€2.180.00%€2.18€2.18€2.1819
Jul 25, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 24, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 23, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 22, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 21, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 18, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 17, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 16, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 15, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 14, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 11, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 10, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 9, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 8, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 7, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 4, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 3, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 2, 2025€2.180.00%€2.18€2.18€2.18N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.66+22.02%€2.18€2.66€2.185
Sep 15, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 8, 2025€2.180.00%€2.18€2.18€2.18N/A
Sep 1, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 25, 2025€2.180.00%€2.18€2.18€2.1827
Aug 18, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 11, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 4, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 28, 2025€2.180.00%€2.18€2.18€2.1819
Jul 21, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 14, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 7, 2025€2.180.00%€2.18€2.18€2.18N/A
Jun 30, 2025€2.180.00%€2.66€2.66€2.18140
Jun 23, 2025€2.18-27.33%€3.00€3.00€2.18150
Jun 16, 2025€3.00+22.95%€2.44€3.00€2.44100
Jun 9, 2025€2.44-20.78%€3.08€3.08€2.4444
Jun 2, 2025€3.08+2.67%€3.08€3.08€3.087
May 26, 2025€3.000.00%€3.00€3.00€3.00N/A
May 19, 2025€3.000.00%€3.00€3.00€3.003
May 12, 2025€3.000.00%€3.00€3.00€3.00N/A
May 5, 2025€3.000.00%€3.00€3.00€3.00N/A
Apr 28, 2025€3.000.00%€3.00€3.00€3.00N/A
Apr 21, 2025€3.000.00%€3.00€3.00€3.00N/A
Apr 14, 2025€3.000.00%€3.00€3.00€3.00N/A
Apr 7, 2025€3.000.00%€3.00€3.00€3.00N/A
Mar 31, 2025€3.000.00%€3.00€3.00€3.00N/A
Mar 24, 2025€3.000.00%€3.00€3.00€3.00N/A
Mar 17, 2025€3.00+6.38%€2.82€3.00€2.82100
Mar 10, 2025€2.82+12.80%€2.90€3.10€2.8083
Mar 3, 2025€2.50-20.38%€3.14€3.14€2.5060
Feb 24, 2025€3.14+20.77%€3.14€3.14€3.1421
Feb 17, 2025€2.60-23.53%€3.40€3.40€2.6070
Feb 10, 2025€3.400.00%€3.40€3.40€3.40N/A
Feb 3, 2025€3.40+13.33%€3.40€3.40€3.4018
Jan 27, 2025€3.000.00%€3.00€3.00€3.00612
Jan 20, 2025€3.00-11.76%€3.00€3.00€3.005
Jan 13, 2025€3.400.00%€3.40€3.40€3.40N/A
Jan 6, 2025€3.400.00%€3.40€3.40€3.403
Dec 30, 2024€3.400.00%€3.40€3.40€3.40N/A
Dec 23, 2024€3.400.00%€3.40€3.40€3.40N/A
Dec 16, 2024€3.400.00%€3.40€3.40€3.40N/A
Dec 9, 2024€3.40-4.49%€3.56€3.56€3.40120
Dec 2, 2024€3.560.00%€3.56€3.56€3.56N/A
Nov 25, 2024€3.560.00%€3.56€3.56€3.56N/A
Nov 18, 2024€3.560.00%€3.56€3.56€3.56N/A
Nov 11, 2024€3.560.00%€3.56€3.56€3.56N/A
Nov 4, 2024€3.560.00%€3.56€3.56€3.56N/A
Oct 28, 2024€3.560.00%€3.56€3.56€3.56N/A
Oct 21, 2024€3.560.00%€3.56€3.56€3.56N/A
Oct 14, 2024€3.560.00%€3.56€3.56€3.56N/A
Oct 7, 2024€3.560.00%€3.56€3.56€3.56N/A
Sep 30, 2024€3.560.00%€3.56€3.56€3.56N/A
Sep 23, 2024€3.560.00%€3.56€3.56€3.56N/A
Sep 16, 2024€3.560.00%€3.56€3.56€3.56N/A
Sep 9, 2024€3.560.00%€3.56€3.56€3.56N/A
Sep 2, 2024€3.560.00%€3.56€3.56€3.56N/A
Aug 26, 2024€3.560.00%€3.56€3.56€3.56N/A
Aug 19, 2024€3.560.00%€3.56€3.56€3.56N/A
Aug 12, 2024€3.560.00%€3.56€3.56€3.56N/A
Aug 5, 2024€3.560.00%€3.56€3.56€3.56N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.66+22.02%€2.18€2.66€2.185
Aug 1, 2025€2.180.00%€2.18€2.18€2.1827
Jul 1, 2025€2.18-18.05%€2.18€2.18€2.1874
Jun 1, 2025€2.66-11.33%€3.08€3.08€2.18386
May 1, 2025€3.000.00%€3.00€3.00€3.003
Apr 1, 2025€3.000.00%€3.00€3.00€3.00N/A
Mar 1, 2025€3.00-4.46%€3.14€3.14€2.50243
Feb 1, 2025€3.14+4.67%€3.40€3.40€2.60109
Jan 1, 2025€3.00-11.76%€3.40€3.40€3.00620
Dec 1, 2024€3.40-4.49%€3.56€3.56€3.40120
Nov 1, 2024€3.560.00%€3.56€3.56€3.56N/A
Oct 1, 2024€3.560.00%€3.56€3.56€3.56N/A
Sep 1, 2024€3.560.00%€3.56€3.56€3.56N/A
Aug 1, 2024€3.560.00%€3.56€3.56€3.56N/A
Jul 1, 2024€3.56+10.56%€3.22€3.56€3.2210
Jun 1, 2024€3.22-9.55%€3.22€3.22€3.2272
May 1, 2024€3.560.00%€3.56€3.56€3.56N/A
Apr 1, 2024€3.56+17.88%€3.02€3.56€3.0234
Mar 1, 2024€3.02-18.38%€3.70€3.70€2.50580
Feb 1, 2024€3.70-6.57%€3.96€3.96€3.0638
Jan 1, 2024€3.96+29.41%€3.06€3.96€3.0640
Dec 1, 2023€3.06-19.47%€3.80€3.80€2.34272
Nov 1, 2023€3.80-24.00%€5.00€5.00€3.50311
Oct 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Sep 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Aug 1, 2023€5.000.00%€5.00€5.00€5.0040
Jul 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Jun 1, 2023€5.000.00%€5.00€5.00€5.00N/A
May 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Apr 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Mar 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Feb 1, 2023€5.00+6.38%€5.00€5.00€5.00N/A
Jan 1, 2023€4.70-6.00%€3.38€4.70€3.38125
Nov 1, 2022€5.000.00%€5.00€5.00€5.00N/A
Oct 1, 2022€5.00+8.23%€4.20€5.00€4.18126
Sep 1, 2022€4.62+10.00%€4.62€4.62€4.6027
Aug 1, 2022€4.20-16.00%€3.46€4.20€3.46208
Jul 1, 2022€5.00+2.04%€5.20€5.20€3.52165
May 1, 2022€4.90+11.36%€4.90€4.90€4.9052
Feb 1, 2022€4.40+7.32%€4.36€4.40€4.36115
Jan 1, 2022€4.10+2.50%€4.00€4.10€3.02515
Dec 1, 2021€4.00-3.85%€4.06€4.06€3.00283
Oct 1, 2021€4.16+5.58%€4.30€4.30€2.701.2K
Sep 1, 2021€3.940.00%€3.94€3.94€3.9413
Aug 1, 2021€3.94-10.05%€4.28€4.38€2.841.2K
Jul 1, 2021€4.38+4.78%€3.34€4.38€3.341.1K
Jun 1, 2021€4.18-0.48%€4.18€4.18€4.1827
May 1, 2021€4.20+40.00%€3.62€4.20€3.62540
Apr 1, 2021€3.00-24.62%€4.18€4.18€2.762.1K
Dec 1, 2020€3.98-0.50%€3.86€3.98€3.001.2K
Nov 1, 2020€4.00+14.29%€3.84€4.00€3.8426
Oct 1, 2020€3.50-17.84%€3.50€3.50€3.50220
Jul 1, 2020€4.26+6.50%€4.28€4.28€4.26106
Jun 1, 2020€4.00+0.50%€3.98€4.00€2.641.7K
May 1, 2020€3.980.00%€3.98€3.98€3.98N/A
Apr 1, 2020€3.980.00%€3.98€3.98€3.98N/A
Mar 1, 2020€3.98-16.39%€4.76€4.76€3.98110
Feb 1, 2020€4.760.00%€4.76€4.76€4.76N/A
Jan 1, 2020€4.760.00%€4.76€4.76€4.76N/A
Dec 1, 2019€4.76-0.83%€4.80€4.80€4.7680
DateCloseChange %OpenHighLowVolume
2025€2.66-21.76%€3.40€3.40€2.181.5K
2024€3.40+11.11%€3.06€3.96€2.50894
2023€3.06-38.80%€3.38€5.00€2.34748
2022€5.00+25.00%€4.00€5.20€3.021.2K
2021€4.00+0.50%€4.18€4.38€2.706.5K
2020€3.98-16.39%€4.76€4.76€2.643.4K
2019€4.76+6.25%€4.48€4.84€2.204.2K
2018€4.48-30.65%€6.46€7.30€4.125.1K
2017€6.46+101.25%€2.86€8.99€2.6611.7K
2016€3.21+11.07%€2.89€4.00€2.1014.6K
2015€2.89+106.43%€1.40€3.90€1.409.6K
2014€1.40-30.35%€2.01€2.58€1.4014.5K
2013€2.01-61.42%€5.21€5.21€2.016.9K
2012€5.210.00%€6.24€8.09€4.614.4K

How Troc de l'Ile Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Troc de l'Ile Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Troc de l'Ile-25.28%-46.80%-24.00%-20.36%-57.37%-57.37%
Fnac Darty S.A0.17%1.09%-22.59%-45.97%52.28%52.28%
Teract S.A37.14%-85.23%-89.92%-89.92%-89.92%-89.92%
Hydrogen Refueling-45.35%-86.48%-93.41%-93.41%-93.41%-93.41%
Hunyvers S.A.C.A-21.00%-28.14%-35.45%-35.45%-35.45%-35.45%
Passat-9.76%-8.45%-5.93%13.85%-66.87%-66.87%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Troc de l'Ile Investment Returns

Long-Term Investment Performance Analysis

Troc de l'Ile stock price in Sep 2015 was €2.52, A €1,000.00 lump sum investment in Troc de l'Ile made 10 years ago would be worth approximately €1,055.56 today, representing a positive return of 5.56%. This translates to an annualized return (CAGR) of 0.54%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,055.56
Total Return 5.56%
Annual Return (CAGR) 0.54%
Shares Owned 396.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Troc de l'Ile has delivered a total return of -25.3%.

  • 52-Week High reached EUR3.56 on May 29, 2024.
  • 52-Week Low touched EUR2.18 on September 19, 2025.
  • Current Price trading at EUR2.66 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Troc de l'Ile (mltro) would have grown to approximately EUR7,600.00 as of September 24, 2025, representing a total return of -24.0%.

This represents a compound annual growth rate (CAGR) of -5.3% over the 5-year period.

Troc de l'Ile (mltro) has delivered an annualized return of -2.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Troc de l'Ile would have grown to EUR7,964.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Troc de l'Ile (mltro) has achieved its strongest performance over the 10 years period, delivering a total return of -20.4%.

Troc de l'Ile (mltro) shows the following performance across different time periods:

Negative Returns: 12 months (-25.3%), 3 years (-46.8%), 5 years (-24.0%), 10 years (-20.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.