Virtualware | Small-cap | Technology

Virtualware Historical Price Chart

Virtualware Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 18, 2025€7.750.00%€7.75€7.75€7.751
Aug 15, 2025€7.750.00%€7.75€7.75€7.751
Aug 14, 2025€7.75+1.31%€7.75€7.75€7.751
Aug 13, 2025€7.65-1.29%€7.65€7.65€7.656
Aug 12, 2025€7.750.00%€7.75€7.75€7.751
Aug 11, 2025€7.75+0.65%€7.75€7.75€7.751
Aug 8, 2025€7.700.00%€7.70€7.70€7.706
Aug 7, 2025€7.700.00%€7.70€7.70€7.706
Aug 6, 2025€7.700.00%€7.70€7.70€7.701
Aug 5, 2025€7.700.00%€7.70€7.70€7.701
Aug 4, 2025€7.700.00%€7.70€7.70€7.706
Aug 1, 2025€7.700.00%€7.70€7.70€7.7011
Jul 31, 2025€7.700.00%€7.70€7.70€7.701
Jul 30, 2025€7.700.00%€7.70€7.70€7.701
Jul 29, 2025€7.700.00%€7.70€7.70€7.701
Jul 28, 2025€7.700.00%€7.70€7.70€7.701
Jul 25, 2025€7.700.00%€7.70€7.70€7.701
Jul 24, 2025€7.700.00%€7.70€7.70€7.701
Jul 23, 2025€7.70-0.65%€7.70€7.70€7.701
Jul 22, 2025€7.75+0.65%€7.75€7.75€7.7536
Jul 21, 2025€7.700.00%€7.70€7.70€7.701
Jul 18, 2025€7.700.00%€7.70€7.70€7.701
Jul 17, 2025€7.700.00%€7.70€7.70€7.701
Jul 16, 2025€7.700.00%€7.70€7.70€7.701
Jul 15, 2025€7.700.00%€7.70€7.70€7.701
Jul 14, 2025€7.700.00%€7.70€7.70€7.701
Jul 11, 2025€7.700.00%€7.70€7.70€7.701
Jul 10, 2025€7.700.00%€7.70€7.70€7.701
Jul 9, 2025€7.70+2.67%€7.70€7.70€7.701
Jul 8, 2025€7.50-5.06%€7.75€7.75€7.5041
Jul 7, 2025€7.900.00%€7.90€7.90€7.9011
Jul 4, 2025€7.900.00%€7.90€7.90€7.9026
Jul 3, 2025€7.900.00%€7.90€7.90€7.901
Jul 2, 2025€7.90-0.63%€7.90€7.90€7.901
Jul 1, 2025€7.95-1.24%€8.00€8.00€7.956
Jun 30, 2025€8.05+0.62%€8.05€8.05€8.0511
Jun 27, 2025€8.00-0.62%€8.00€8.00€8.00221
Jun 26, 2025€8.050.00%€8.05€8.05€8.0524
Jun 25, 2025€8.050.00%€8.05€8.05€8.051
Jun 24, 2025€8.05-0.62%€8.05€8.05€8.051
Jun 23, 2025€8.100.00%€8.10€8.10€8.1011
Jun 20, 2025€8.100.00%€8.10€8.10€8.101
Jun 19, 2025€8.100.00%€8.15€8.15€8.10200
Jun 18, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 17, 2025€8.100.00%€8.15€8.15€8.10144
Jun 16, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 13, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 12, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 11, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 10, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 9, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 6, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 5, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 4, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 3, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 2, 2025€8.100.00%€8.10€8.10€8.10N/A
May 30, 2025€8.100.00%€8.10€8.10€8.10N/A
May 29, 2025€8.100.00%€8.10€8.10€8.10N/A
May 28, 2025€8.100.00%€8.10€8.10€8.10N/A
May 27, 2025€8.100.00%€8.10€8.10€8.10N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€7.750.00%€7.75€7.75€7.751
Aug 11, 2025€7.75+0.65%€7.75€7.75€7.6510
Aug 4, 2025€7.700.00%€7.70€7.70€7.7020
Jul 28, 2025€7.700.00%€7.70€7.70€7.7015
Jul 21, 2025€7.700.00%€7.70€7.75€7.7040
Jul 14, 2025€7.700.00%€7.70€7.70€7.705
Jul 7, 2025€7.70-2.53%€7.90€7.90€7.5055
Jun 30, 2025€7.90-1.25%€8.05€8.05€7.9045
Jun 23, 2025€8.00-1.23%€8.10€8.10€8.00258
Jun 16, 2025€8.100.00%€8.10€8.15€8.10345
Jun 9, 2025€8.100.00%€8.10€8.10€8.10N/A
Jun 2, 2025€8.100.00%€8.10€8.10€8.10N/A
May 26, 2025€8.100.00%€8.10€8.10€8.10N/A
May 19, 2025€8.100.00%€8.10€8.10€8.10N/A
May 12, 2025€8.10+0.62%€8.05€8.10€8.05250
May 5, 2025€8.050.00%€8.05€8.05€8.05N/A
Apr 28, 2025€8.050.00%€8.05€8.05€8.05N/A
Apr 21, 2025€8.050.00%€8.05€8.05€8.05N/A
Apr 14, 2025€8.050.00%€8.05€8.05€8.05N/A
Apr 7, 2025€8.05-1.23%€8.15€8.15€8.052
Mar 31, 2025€8.150.00%€8.15€8.15€8.15N/A
Mar 24, 2025€8.15+1.88%€8.00€8.15€8.001
Mar 17, 2025€8.00-8.57%€8.00€8.00€8.0010
Mar 10, 2025€8.75+8.02%€8.10€8.75€8.103
Mar 3, 2025€8.100.00%€8.10€8.10€8.101
Feb 24, 2025€8.100.00%€8.10€8.10€8.10N/A
Feb 17, 2025€8.10+1.89%€7.95€8.10€7.9550
Feb 10, 2025€7.95+7.43%€7.95€7.95€7.95710
Feb 3, 2025€7.400.00%€7.40€7.40€7.40N/A
Jan 27, 2025€7.400.00%€7.40€7.40€7.40N/A
Jan 20, 2025€7.400.00%€7.40€7.40€7.40N/A
Jan 13, 2025€7.40-11.90%€7.40€7.40€7.40150
Jan 6, 2025€8.400.00%€8.40€8.40€8.40N/A
Dec 30, 2024€8.400.00%€8.40€8.40€8.4015
Dec 23, 2024€8.400.00%€8.40€8.40€8.40N/A
Dec 16, 2024€8.400.00%€8.40€8.40€8.40N/A
Dec 9, 2024€8.400.00%€8.40€8.40€8.40N/A
Dec 2, 2024€8.400.00%€8.40€8.40€8.40N/A
Nov 25, 2024€8.400.00%€8.40€8.40€8.4047
Nov 18, 2024€8.400.00%€8.40€8.40€8.40N/A
Nov 11, 2024€8.400.00%€8.40€8.40€8.40N/A
Nov 4, 2024€8.400.00%€8.40€8.40€8.40N/A
Oct 28, 2024€8.400.00%€8.40€8.40€8.40N/A
Oct 21, 2024€8.400.00%€8.40€8.40€8.40N/A
Oct 14, 2024€8.400.00%€8.40€8.40€8.40N/A
Oct 7, 2024€8.400.00%€8.40€8.40€8.40N/A
Sep 30, 2024€8.400.00%€8.40€8.40€8.40N/A
Sep 23, 2024€8.400.00%€8.40€8.40€8.40N/A
Sep 16, 2024€8.400.00%€8.40€8.40€8.40N/A
Sep 9, 2024€8.400.00%€8.40€8.40€8.40N/A
Sep 2, 2024€8.400.00%€8.40€8.40€8.40N/A
Aug 26, 2024€8.400.00%€8.40€8.40€8.40N/A
Aug 19, 2024€8.400.00%€8.40€8.40€8.401
Aug 12, 2024€8.400.00%€8.40€8.40€8.40N/A
Aug 5, 2024€8.400.00%€8.40€8.40€8.40N/A
Jul 29, 2024€8.400.00%€8.40€8.40€8.40N/A
Jul 22, 2024€8.400.00%€8.40€8.40€8.40N/A
Jul 15, 2024€8.400.00%€8.40€8.40€8.40N/A
Jul 8, 2024€8.400.00%€8.40€8.40€8.40N/A
Jul 1, 2024€8.400.00%€8.40€8.40€8.40N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€7.75+0.65%€7.70€7.75€7.6542
Jul 1, 2025€7.70-4.35%€8.00€8.00€7.50138
Jun 1, 2025€8.05-0.62%€8.10€8.15€8.00614
May 1, 2025€8.10+0.62%€8.05€8.10€8.05250
Apr 1, 2025€8.05-1.23%€8.15€8.15€8.052
Mar 1, 2025€8.15+0.62%€8.10€8.75€8.0015
Feb 1, 2025€8.10+9.46%€7.40€8.10€7.40760
Jan 1, 2025€7.40-11.90%€8.40€8.40€7.40165
Dec 1, 2024€8.400.00%€8.40€8.40€8.40N/A
Nov 1, 2024€8.400.00%€8.40€8.40€8.4047
Oct 1, 2024€8.400.00%€8.40€8.40€8.40N/A
Sep 1, 2024€8.400.00%€8.40€8.40€8.40N/A
Aug 1, 2024€8.400.00%€8.40€8.40€8.401
Jul 1, 2024€8.400.00%€8.40€8.40€8.40N/A
Jun 1, 2024€8.40-0.59%€8.45€8.45€8.40100
May 1, 2024€8.45+3.05%€8.20€8.45€8.00581
Apr 1, 2024€8.20+9.04%€7.52€8.20€7.52146
Mar 1, 2024€7.52+0.27%€7.50€8.25€7.50431
Feb 1, 2024€7.50+4.17%€7.20€8.00€7.202.8K
Jan 1, 2024€7.20-4.00%€7.50€7.50€7.202
Dec 1, 2023€7.500.00%€7.50€7.50€7.50N/A
Nov 1, 2023€7.50-6.25%€8.00€8.00€7.5066
Oct 1, 2023€8.00-5.88%€8.50€8.50€8.0016
Sep 1, 2023€8.500.00%€8.50€8.50€8.50N/A
Aug 1, 2023€8.50+30.77%€6.50€8.55€6.5037
Jul 1, 2023€6.50+2.36%€6.35€8.50€6.35359
Jun 1, 2023€6.35+0.79%€6.30€6.35€6.3010
May 1, 2023€6.300.00%€6.50€8.50€6.0010.1K
DateCloseChange %OpenHighLowVolume
2025€7.75-7.74%€8.40€8.75€7.402.0K
2024€8.40+12.00%€7.50€8.45€7.204.1K
2023€7.500.00%€6.50€8.55€6.0010.6K

How Virtualware Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Virtualware Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Virtualware-7.74%19.23%19.23%19.23%19.23%19.23%
Worldline S.A-67.29%-94.07%-96.30%-86.90%-83.25%-83.25%
Ovh Groupe S.A.S77.70%-18.47%-48.22%-48.22%-48.22%-48.22%
Wallix176.94%40.59%44.82%151.14%110.48%110.48%
LightOn S.A.S-48.78%-48.78%-48.78%-48.78%-48.78%-48.78%
HiPay Group S.A42.66%4.55%157.00%1.00%-36.68%-36.68%
CAC 40 | Market4.84%24.07%53.11%69.45%106.88%71.60%

Calculate Your Virtualware Investment Returns

Long-Term Investment Performance Analysis

Virtualware stock price in May 2023 was €6.50, A €1,000.00 lump sum investment in Virtualware made 2 years ago would be worth approximately €1,192.31 today, representing a positive return of 19.23%. This translates to an annualized return (CAGR) of 7.95%.

2 Years 3 Months Investment Scenario (May 2023 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,192.31
Total Return 19.23%
Annual Return (CAGR) 7.95%
Shares Owned 153.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Virtualware has delivered a total return of -7.7%.

  • 52-Week High reached EUR8.75 on March 14, 2025.
  • 52-Week Low touched EUR7.40 on January 13, 2025.
  • Current Price trading at EUR7.75 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Virtualware (mlvir) would have grown to approximately EUR11,923.00 as of September 24, 2025, representing a total return of 19.2%.

This represents a compound annual growth rate (CAGR) of 3.6% over the 5-year period.

Virtualware (mlvir) has delivered an annualized return of 1.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Virtualware would have grown to EUR11,923.00 over this 10-year period.

Virtualware (mlvir) has achieved its strongest performance over the 3 years period, delivering a total return of 19.2%.

Virtualware (mlvir) shows the following performance across different time periods:

Positive Returns: 3 years (+19.2%), 5 years (+19.2%), 10 years (+19.2%)

Negative Returns: 12 months (-7.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.