Weyerhaeuser Company | Small-cap | Utilities
Chart
Table
Comparison
Returns
Calculator
FAQ

Weyerhaeuser Company Historical Price Chart

Weyerhaeuser Company Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 7, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 6, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 5, 2025€0.010.00%€0.01€0.01€0.012.5K
Aug 4, 2025€0.010.00%€0.01€0.01€0.01N/A
Aug 1, 2025€0.010.00%€0.01€0.01€0.012.5K
Jul 31, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 30, 2025€0.010.00%€0.01€0.01€0.01124.0K
Jul 29, 2025€0.010.00%€0.01€0.01€0.01533.4K
Jul 28, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 25, 2025€0.010.00%€0.01€0.01€0.0150.2K
Jul 24, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 23, 2025€0.010.00%€0.01€0.01€0.0120.0K
Jul 22, 2025€0.010.00%€0.01€0.01€0.01100.0K
Jul 21, 2025€0.010.00%€0.01€0.01€0.01N/A
Jul 18, 2025€0.010.00%€0.01€0.01€0.0138.3K
Jul 17, 2025€0.010.00%€0.01€0.01€0.01130.3K
Jul 16, 2025€0.010.00%€0.01€0.01€0.019.0K
Jul 15, 2025€0.010.00%€0.01€0.01€0.01780
Jul 14, 2025N/A0.00%N/AN/AN/AN/A
Jul 11, 2025N/A0.00%N/AN/AN/AN/A
Jul 10, 2025N/A0.00%N/AN/AN/AN/A
Jul 9, 2025N/A0.00%N/AN/AN/AN/A
Jul 8, 2025N/A0.00%N/AN/AN/AN/A
Jul 7, 2025N/A0.00%N/AN/AN/AN/A
Jul 4, 2025N/A0.00%N/AN/AN/AN/A
Jul 3, 2025N/A0.00%N/AN/AN/AN/A
Jul 2, 2025N/A0.00%N/AN/AN/A3.7K
Jul 1, 2025N/A-100.00%N/AN/AN/A22.5K
Jun 30, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 27, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 26, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 25, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 24, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 23, 2025€0.010.00%€0.01€0.01€0.019.1K
Jun 20, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 19, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 18, 2025€0.010.00%€0.01€0.01€0.0133.0K
Jun 17, 2025€0.010.00%€0.01€0.01€0.0133.3K
Jun 16, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 13, 2025€0.01-50.00%€0.01€0.01€0.0120.8K
Jun 12, 2025€0.02+100.00%€0.02€0.02€0.025.0K
Jun 11, 2025€0.010.00%€0.01€0.01€0.0179.7K
Jun 10, 2025€0.010.00%€0.01€0.01€0.01250.0K
Jun 9, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 6, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 5, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 4, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 3, 2025€0.010.00%€0.01€0.01€0.01N/A
Jun 2, 2025€0.010.00%€0.01€0.01€0.01N/A
May 30, 2025€0.010.00%€0.01€0.01€0.01N/A
May 29, 2025€0.010.00%€0.01€0.01€0.01N/A
May 28, 2025€0.010.00%€0.01€0.01€0.01N/A
May 27, 2025€0.010.00%€0.01€0.01€0.01N/A
May 26, 2025€0.01-50.00%€0.01€0.01€0.01700
May 23, 2025€0.020.00%€0.02€0.02€0.023.0K
May 22, 2025€0.02+100.00%€0.02€0.02€0.02500
May 21, 2025€0.01-50.00%€0.01€0.01€0.0170.0K
May 20, 2025€0.020.00%€0.02€0.02€0.02N/A
May 19, 2025€0.02+100.00%€0.02€0.02€0.021.7K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.010.00%€0.01€0.01€0.012.5K
Jul 28, 2025€0.010.00%€0.01€0.01€0.01660.0K
Jul 21, 2025€0.010.00%€0.01€0.01€0.01170.2K
Jul 14, 2025€0.010.00%N/A€0.01N/A178.3K
Jul 7, 2025N/A0.00%N/AN/AN/AN/A
Jun 30, 2025N/A-100.00%€0.01€0.01N/A26.2K
Jun 23, 2025€0.010.00%€0.01€0.01€0.019.1K
Jun 16, 2025€0.010.00%€0.01€0.01€0.0166.3K
Jun 9, 2025€0.010.00%€0.01€0.02€0.01355.5K
Jun 2, 2025€0.010.00%€0.01€0.01€0.01N/A
May 26, 2025€0.01-50.00%€0.01€0.01€0.01700
May 19, 2025€0.02+100.00%€0.02€0.02€0.0175.2K
May 12, 2025€0.010.00%€0.01€0.02€0.0130.6K
May 5, 2025€0.010.00%€0.01€0.02€0.01115.5K
Apr 28, 2025€0.010.00%€0.01€0.01€0.01N/A
Apr 21, 2025€0.010.00%€0.01€0.01€0.0114.0K
Apr 14, 2025€0.010.00%€0.01€0.01€0.01N/A
Apr 7, 2025€0.010.00%€0.02€0.02€0.0130.0K
Mar 31, 2025€0.010.00%€0.01€0.01€0.0111.6K
Mar 24, 2025€0.01-50.00%€0.01€0.01€0.0114.8K
Mar 17, 2025€0.020.00%€0.02€0.02€0.01227.3K
Mar 10, 2025€0.020.00%€0.01€0.02€0.0130.1K
Mar 3, 2025€0.020.00%€0.02€0.02€0.025.0K
Feb 24, 2025€0.02+100.00%€0.01€0.02€0.0169.2K
Feb 17, 2025€0.010.00%€0.01€0.01€0.01410.6K
Feb 10, 2025€0.01-50.00%€0.02€0.02€0.01348.7K
Feb 3, 2025€0.02-33.33%€0.02€0.03€0.0255.3K
Jan 27, 2025€0.03+200.00%€0.01€0.03€0.01112.0K
Jan 20, 2025€0.01-66.67%€0.03€0.03€0.0130.9K
Jan 13, 2025€0.030.00%€0.03€0.03€0.0316.1K
Jan 6, 2025€0.03+50.00%€0.02€0.03€0.01244.6K
Dec 30, 2024€0.02+100.00%€0.02€0.02€0.01156.1K
Dec 23, 2024€0.01-50.00%€0.02€0.02€0.01139.2K
Dec 16, 2024€0.020.00%€0.01€0.03€0.01469.6K
Dec 9, 2024€0.020.00%€0.02€0.02€0.021.4K
Dec 2, 2024€0.02-50.00%€0.04€0.04€0.0220.9K
Nov 25, 2024€0.040.00%€0.04€0.04€0.04N/A
Nov 18, 2024€0.040.00%€0.04€0.04€0.04N/A
Nov 11, 2024€0.04-20.00%€0.05€0.05€0.0172.0K
Nov 4, 2024€0.050.00%€0.05€0.05€0.05N/A
Oct 28, 2024€0.050.00%€0.05€0.05€0.05N/A
Oct 21, 2024€0.050.00%€0.05€0.07€0.052.6K
Oct 14, 2024€0.05+150.00%€0.02€0.05€0.0211.0K
Oct 7, 2024€0.020.00%€0.02€0.02€0.0210
Sep 30, 2024€0.02-95.45%€0.44€0.44€0.02N/A
Sep 23, 2024€0.440.00%€0.44€0.44€0.44N/A
Sep 16, 2024€0.440.00%€0.44€0.44€0.44N/A
Sep 9, 2024€0.440.00%€0.44€0.44€0.44N/A
Sep 2, 2024€0.440.00%€0.44€0.44€0.44N/A
Aug 26, 2024€0.440.00%€0.44€0.44€0.44N/A
Aug 19, 2024€0.440.00%€0.44€0.44€0.44N/A
Aug 12, 2024€0.440.00%€0.44€0.44€0.44N/A
Aug 5, 2024€0.440.00%€0.44€0.44€0.44N/A
Jul 29, 2024€0.440.00%€0.44€0.44€0.44N/A
Jul 22, 2024€0.440.00%€0.44€0.44€0.44N/A
Jul 15, 2024€0.440.00%€0.44€0.44€0.44N/A
Jul 8, 2024€0.440.00%€0.44€0.44€0.44N/A
Jul 1, 2024€0.440.00%€0.44€0.44€0.44N/A
Jun 24, 2024€0.440.00%€0.44€0.44€0.44N/A
Jun 17, 2024€0.440.00%€0.44€0.44€0.44284
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.010.00%€0.01€0.01€0.015.0K
Jul 1, 2025€0.010.00%N/A€0.01N/A1.0M
Jun 1, 2025€0.010.00%€0.01€0.02€0.01430.9K
May 1, 2025€0.010.00%€0.01€0.02€0.01221.9K
Apr 1, 2025€0.010.00%€0.01€0.02€0.0146.1K
Mar 1, 2025€0.01-50.00%€0.02€0.02€0.01286.7K
Feb 1, 2025€0.02-33.33%€0.02€0.03€0.01883.8K
Jan 1, 2025€0.03+200.00%€0.01€0.03€0.01408.7K
Dec 1, 2024€0.01-75.00%€0.04€0.04€0.01782.1K
Nov 1, 2024€0.04-20.00%€0.05€0.05€0.0172.0K
Oct 1, 2024€0.05-88.64%€0.44€0.44€0.0213.6K
Sep 1, 2024€0.440.00%€0.44€0.44€0.44N/A
Aug 1, 2024€0.440.00%€0.44€0.44€0.44N/A
Jul 1, 2024€0.440.00%€0.44€0.44€0.44N/A
Jun 1, 2024€0.44-2.22%€0.45€0.45€0.373.1K
May 1, 2024€0.450.00%€0.45€0.45€0.45N/A
Apr 1, 2024€0.45+12.50%€0.40€0.45€0.305.6K
Mar 1, 2024€0.40-9.09%€0.44€0.44€0.40122
Feb 1, 2024€0.44+12.82%€0.39€0.44€0.3938
Jan 1, 2024€0.39-18.75%€0.48€0.48€0.394.1K
Dec 1, 2023€0.48-7.69%€0.52€0.52€0.487.1K
Nov 1, 2023€0.52+30.00%€0.40€0.72€0.403.6K
Oct 1, 2023€0.40-36.51%€0.63€0.63€0.403.7K
Sep 1, 2023€0.630.00%€0.63€0.74€0.635.0K
Aug 1, 2023€0.63-20.25%€0.79€0.90€0.635.7K
Jul 1, 2023€0.79-21.00%€0.91€0.91€0.77804
Jun 1, 2023€1.00-7.41%€1.06€1.06€0.942.7K
May 1, 2023€1.08-7.69%€1.08€1.20€1.082.9K
Apr 1, 2023€1.170.00%€1.18€1.31€1.17962
Mar 1, 2023€1.17-13.97%€1.36€1.41€1.172.7K
Feb 1, 2023€1.36-13.38%€1.29€1.57€1.214.5K
Jan 1, 2023€1.57+9.79%€1.43€1.57€1.203.8K
Dec 1, 2022€1.43+5.15%€1.30€1.43€1.184.7K
Nov 1, 2022€1.36-21.84%€1.74€1.74€1.365.1K
Oct 1, 2022€1.74-12.56%€1.80€1.80€1.74683
Sep 1, 2022€1.99-0.50%€2.00€2.14€1.982.8K
Aug 1, 2022€2.00-4.76%€2.04€2.06€1.805.0K
Jul 1, 2022€2.10-11.02%€2.36€2.52€2.023.0K
Jun 1, 2022€2.36-11.28%€2.66€2.66€2.045.6K
May 1, 2022€2.66+5.56%€2.54€2.68€2.364.3K
Apr 1, 2022€2.52-6.67%€2.96€3.30€2.523.6K
Mar 1, 2022€2.70-0.74%€2.02€2.94€2.027.8K
Feb 1, 2022€2.72-1.45%€2.90€3.16€2.705.7K
Jan 1, 2022€2.76-20.69%€3.22€3.46€2.767.8K
Dec 1, 2021€3.48-16.35%€3.84€4.16€3.0216.3K
Nov 1, 2021€4.16+9.47%€3.12€5.70€3.12143.6K
Oct 1, 2021€3.80+35.71%€2.80€3.80€2.6218.1K
Sep 1, 2021€2.80+4.48%€2.42€2.80€2.4212.1K
Aug 1, 2021€2.68+6.35%€2.68€2.68€2.403.9K
Jul 1, 2021€2.52-10.00%€2.80€2.80€2.505.3K
Jun 1, 2021€2.80+3.70%€2.70€2.94€2.5214.7K
May 1, 2021€2.70-14.56%€2.86€3.14€2.4626.3K
Apr 1, 2021€3.16+1.94%€3.16€3.16€2.7429.8K
Mar 1, 2021€3.10+3.33%€2.76€3.20€2.768.1K
Feb 1, 2021€3.00-9.09%€3.30€3.30€2.804.6K
Jan 1, 2021€3.30-4.62%€3.40€3.40€3.003.1K
Dec 1, 2020€3.46+15.33%€3.00€3.50€2.843.4K
Nov 1, 2020€3.00-14.29%€3.50€3.50€2.605.2K
Oct 1, 2020€3.500.00%€3.16€3.50€2.541.8K
Sep 1, 2020€3.50+2.94%€3.50€3.50€3.50296
DateCloseChange %OpenHighLowVolume
2025€0.010.00%€0.01€0.03N/A3.3M
2024€0.01-97.92%€0.48€0.48€0.01880.7K
2023€0.48-66.43%€1.43€1.57€0.4043.5K
2022€1.43-58.91%€3.22€3.46€1.1855.9K
2021€3.48+0.58%€3.40€5.70€2.40285.9K
2020€3.46-8.95%€3.80€4.22€2.5413.9K
2019€3.80+74.31%€1.78€3.94€1.7831.4K
2018€2.18-38.42%€3.54€6.00€2.0075.2K
2017€3.54+47.50%€2.40€4.21€1.5250.6K
2016€2.40-60.98%€6.15€6.15€1.2014.1K
2015€6.15+73.24%€3.55€6.15€2.137.9K
2014€3.55-1.66%€3.61€4.18€3.294.1K
2013€3.61-37.76%€5.80€5.80€3.613.7K
2012€5.800.00%€9.10€9.10€5.80471

How Weyerhaeuser Company Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Weyerhaeuser Company Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Weyerhaeuser Company-97.73%-99.51%-99.71%-99.84%-99.89%-99.89%
Engie S.A22.21%44.57%58.72%7.43%11.94%11.94%
Methanor S.C.A21.95%-24.24%-48.72%-49.75%-58.33%-58.33%
Global Bioenergies-98.26%-99.30%-99.22%-99.93%-99.85%-99.85%
Electricité de44.13%50.49%37.05%38.90%46.90%46.90%
Voltalia S.A-29.57%-65.69%-62.45%-26.65%-3.47%-3.47%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Weyerhaeuser Company Investment Returns

Long-Term Investment Performance Analysis

Weyerhaeuser Company stock price in Aug 2015 was €6.15, A €1,000.00 lump sum investment in Weyerhaeuser Company made 10 years ago would be worth approximately €1.63 today, representing a negative return of -99.84%. This translates to an annualized return (CAGR) of -47.40%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1.63
Total Return -99.84%
Annual Return (CAGR) -47.40%
Shares Owned 162.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Weyerhaeuser Company has delivered a total return of -97.7%.

  • 52-Week High reached EUR0.44 on October 3, 2024.
  • 52-Week Low touched EUR0.00 on July 11, 2025.
  • Current Price trading at EUR0.01 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Weyerhaeuser Company (mlwey) would have grown to approximately EUR29.00 as of August 10, 2025, representing a total return of -99.7%.

This represents a compound annual growth rate (CAGR) of -68.9% over the 5-year period.

Weyerhaeuser Company (mlwey) has delivered an annualized return of -47.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Weyerhaeuser Company would have grown to EUR16.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Weyerhaeuser Company (mlwey) has achieved its strongest performance over the 12 months period, delivering a total return of -97.7%.

Weyerhaeuser Company (mlwey) shows the following performance across different time periods:

Negative Returns: 12 months (-97.7%), 3 years (-99.5%), 5 years (-99.7%), 10 years (-99.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.