Moury Construct S.A. | Mid-cap | Industrials

Moury Construct S.A Historical Price Chart

Moury Construct S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€594.00+4.21%€594.00€594.00€594.00211
Sep 22, 2025€570.00+1.79%€570.00€570.00€570.00166
Sep 19, 2025€560.00-1.06%€566.00€566.00€560.00377
Sep 18, 2025€566.00+1.07%€562.00€566.00€562.0063
Sep 17, 2025€560.00-1.41%€562.00€562.00€560.00213
Sep 16, 2025€568.00+0.35%€568.00€568.00€568.00225
Sep 15, 2025€566.00-1.05%€570.00€570.00€566.0078
Sep 12, 2025€572.00-0.35%€568.00€572.00€568.0058
Sep 11, 2025€574.00+0.35%€566.00€574.00€566.0014
Sep 10, 2025€572.000.00%€572.00€572.00€572.00N/A
Sep 9, 2025€572.00+2.14%€560.00€572.00€560.0053
Sep 8, 2025€560.000.00%€560.00€560.00€560.00110
Sep 5, 2025€560.00-3.45%€572.00€572.00€560.00174
Sep 4, 2025€580.000.00%€580.00€580.00€580.00N/A
Sep 3, 2025€580.000.00%€580.00€580.00€580.006
Sep 2, 2025€580.00-0.34%€580.00€580.00€580.00193
Sep 1, 2025€582.000.00%€586.00€586.00€582.0045
Aug 29, 2025€582.00-0.34%€582.00€582.00€582.00152
Aug 28, 2025€584.000.00%€590.00€590.00€584.00157
Aug 27, 2025€584.00-1.02%€590.00€590.00€584.0010
Aug 26, 2025€590.000.00%€590.00€590.00€590.0013
Aug 25, 2025€590.00-0.34%€590.00€590.00€590.0017
Aug 22, 2025€592.00+1.02%€592.00€592.00€592.0025
Aug 21, 2025€586.00-1.01%€586.00€586.00€586.004
Aug 20, 2025€592.00+1.02%€586.00€592.00€586.009
Aug 19, 2025€586.00-0.68%€590.00€590.00€586.0052
Aug 18, 2025€590.00+0.68%€590.00€590.00€590.0053
Aug 15, 2025€586.000.00%€586.00€586.00€586.0016
Aug 14, 2025€586.000.00%€588.00€588.00€586.0032
Aug 13, 2025€586.00-0.34%€592.00€592.00€586.0040
Aug 12, 2025€588.00-1.67%€588.00€588.00€588.0072
Aug 11, 2025€598.00+2.05%€586.00€598.00€586.0028
Aug 8, 2025€586.00-0.34%€586.00€586.00€586.0012
Aug 7, 2025€588.00+0.68%€584.00€588.00€584.0031
Aug 6, 2025€584.00-1.02%€590.00€590.00€584.00141
Aug 5, 2025€590.000.00%€590.00€590.00€590.0014
Aug 4, 2025€590.00-1.01%€596.00€596.00€590.0054
Aug 1, 2025€596.00+1.02%€596.00€596.00€596.008
Jul 31, 2025€590.00+0.34%€590.00€590.00€590.0016
Jul 30, 2025€588.00-0.34%€584.00€588.00€584.0092
Jul 29, 2025€590.000.00%€590.00€590.00€590.0069
Jul 28, 2025€590.00-0.34%€592.00€592.00€590.0071
Jul 25, 2025€592.00+1.37%€598.00€598.00€592.0027
Jul 24, 2025€584.00-1.68%€600.00€600.00€584.00109
Jul 23, 2025€594.00-0.34%€594.00€594.00€594.0011
Jul 22, 2025€596.000.00%€596.00€596.00€596.00103
Jul 21, 2025€596.000.00%€596.00€596.00€596.0024
Jul 18, 2025€596.00+0.68%€590.00€596.00€590.0012
Jul 17, 2025€592.00-0.67%€598.00€598.00€592.0039
Jul 16, 2025€596.00-3.25%€600.00€600.00€596.00134
Jul 15, 2025€616.000.00%€618.00€618.00€616.0026
Jul 14, 2025€616.00-0.96%€616.00€616.00€616.0021
Jul 11, 2025€622.00-1.89%€632.00€632.00€622.0073
Jul 10, 2025€634.00+2.59%€622.00€634.00€622.00143
Jul 9, 2025€618.00+0.65%€614.00€618.00€614.00201
Jul 8, 2025€614.000.00%€614.00€614.00€614.0072
Jul 7, 2025€614.00+2.68%€600.00€614.00€600.00133
Jul 4, 2025€598.00+2.40%€596.00€598.00€596.0076
Jul 3, 2025€584.00-2.67%€582.00€584.00€582.00247
Jul 2, 2025€600.00+1.01%€592.00€600.00€592.00153
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€594.00+6.07%€570.00€594.00€570.00377
Sep 15, 2025€560.00-2.10%€570.00€570.00€560.00956
Sep 8, 2025€572.00+2.14%€560.00€574.00€560.00235
Sep 1, 2025€560.00-3.78%€586.00€586.00€560.00418
Aug 25, 2025€582.00-1.69%€590.00€590.00€582.00349
Aug 18, 2025€592.00+1.02%€590.00€592.00€586.00143
Aug 11, 2025€586.000.00%€586.00€598.00€586.00188
Aug 4, 2025€586.00-1.68%€596.00€596.00€584.00252
Jul 28, 2025€596.00+0.68%€592.00€596.00€584.00256
Jul 21, 2025€592.00-0.67%€596.00€600.00€584.00274
Jul 14, 2025€596.00-4.18%€616.00€618.00€590.00232
Jul 7, 2025€622.00+4.01%€600.00€634.00€600.00622
Jun 30, 2025€598.00+2.40%€584.00€600.00€582.00680
Jun 23, 2025€584.000.00%€582.00€600.00€582.00279
Jun 16, 2025€584.00+1.39%€574.00€584.00€570.00698
Jun 9, 2025€576.00+6.67%€550.00€588.00€550.00833
Jun 2, 2025€540.00+1.89%€538.00€540.00€530.00416
May 26, 2025€530.00+0.76%€528.00€530.00€526.00317
May 19, 2025€526.00-0.38%€528.00€528.00€502.00324
May 12, 2025€528.00+1.93%€518.00€528.00€518.00243
May 5, 2025€518.00+1.97%€508.00€518.00€500.00230
Apr 28, 2025€508.00+2.01%€500.00€508.00€498.00227
Apr 21, 2025€498.00-1.97%€500.00€500.00€498.00278
Apr 14, 2025€508.000.00%€498.00€510.00€495.00184
Apr 7, 2025€508.00+5.39%€530.00€530.00€495.00727
Mar 31, 2025€482.00-1.63%€500.00€500.00€482.00322
Mar 24, 2025€490.00-5.77%€530.00€530.00€490.00903
Mar 17, 2025€520.00+1.96%€510.00€530.00€510.00932
Mar 10, 2025€510.00+6.25%€478.00€510.00€476.00222
Mar 3, 2025€480.00-0.41%€474.00€486.00€474.00316
Feb 24, 2025€482.00-0.82%€484.00€490.00€472.00324
Feb 17, 2025€486.00-3.76%€505.00€505.00€486.00222
Feb 10, 2025€505.00-1.94%€510.00€520.00€505.00358
Feb 3, 2025€515.00+15.99%€440.00€515.00€436.00991
Jan 27, 2025€444.00-5.93%€470.00€470.00€444.00937
Jan 20, 2025€472.00-3.28%€480.00€484.00€466.00682
Jan 13, 2025€488.00-2.01%€494.00€496.00€488.00444
Jan 6, 2025€498.00-1.39%€505.00€505.00€494.00295
Dec 30, 2024€505.000.00%€505.00€505.00€500.00134
Dec 23, 2024€505.00-2.88%€498.00€505.00€498.00160
Dec 16, 2024€520.00-1.89%€530.00€530.00€494.001.0K
Dec 9, 2024€530.00+0.95%€525.00€540.00€525.00112
Dec 2, 2024€525.00+2.94%€515.00€525.00€515.00133
Nov 25, 2024€510.000.00%€510.00€510.00€492.001.2K
Nov 18, 2024€510.00-5.56%€535.00€535.00€510.00739
Nov 11, 2024€540.00-5.26%€565.00€565.00€540.00668
Nov 4, 2024€570.00-1.72%€595.00€595.00€570.00166
Oct 28, 2024€580.00-0.85%€585.00€600.00€575.00173
Oct 21, 2024€585.00-3.31%€600.00€600.00€565.00137
Oct 14, 2024€605.00+2.54%€570.00€610.00€570.00672
Oct 7, 2024€590.00+3.51%€585.00€590.00€560.00637
Sep 30, 2024€570.00+0.88%€565.00€590.00€545.00550
Sep 23, 2024€565.00-0.88%€575.00€595.00€565.00978
Sep 16, 2024€570.00+1.79%€565.00€570.00€550.00408
Sep 9, 2024€560.00+9.80%€520.00€560.00€520.00337
Sep 2, 2024€510.00-1.92%€535.00€550.00€505.00353
Aug 26, 2024€520.00+2.97%€515.00€520.00€505.00311
Aug 19, 2024€505.00+1.00%€510.00€515.00€505.00314
Aug 12, 2024€500.00-1.96%€510.00€510.00€500.00726
Aug 5, 2024€510.00-0.97%€515.00€515.00€505.00214
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€594.00+2.06%€586.00€594.00€560.002.0K
Aug 1, 2025€582.00-1.36%€596.00€598.00€582.00940
Jul 1, 2025€590.00+1.03%€594.00€634.00€582.002.1K
Jun 1, 2025€584.00+10.19%€538.00€600.00€530.002.2K
May 1, 2025€530.00+4.74%€506.00€530.00€500.001.1K
Apr 1, 2025€506.00+3.27%€490.00€530.00€482.001.7K
Mar 1, 2025€490.00+1.66%€474.00€530.00€474.002.4K
Feb 1, 2025€482.00+8.56%€440.00€520.00€436.001.9K
Jan 1, 2025€444.00-12.08%€505.00€505.00€444.002.4K
Dec 1, 2024€505.00-0.98%€515.00€540.00€494.001.5K
Nov 1, 2024€510.00-13.56%€575.00€595.00€492.002.9K
Oct 1, 2024€590.00+5.36%€555.00€610.00€545.002.0K
Sep 1, 2024€560.00+7.69%€535.00€595.00€505.002.1K
Aug 1, 2024€520.00+1.96%€510.00€520.00€500.001.6K
Jul 1, 2024€510.00-2.86%€525.00€550.00€510.001.1K
Jun 1, 2024€525.00-14.63%€600.00€610.00€515.002.3K
May 1, 2024€615.00+11.82%€540.00€640.00€525.002.1K
Apr 1, 2024€550.00+7.84%€515.00€555.00€515.001.9K
Mar 1, 2024€510.00+15.91%€440.00€520.00€440.002.1K
Feb 1, 2024€440.00+0.92%€428.00€444.00€426.001.3K
Jan 1, 2024€436.00+3.81%€422.00€448.00€406.001.7K
Dec 1, 2023€420.00+12.30%€382.00€420.00€380.002.4K
Nov 1, 2023€374.00-1.58%€380.00€390.00€372.00938
Oct 1, 2023€380.00-2.56%€390.00€398.00€368.001.5K
Sep 1, 2023€390.00+3.17%€372.00€400.00€370.001.3K
Aug 1, 2023€378.00+4.42%€362.00€378.00€352.001.9K
Jul 1, 2023€362.00-1.63%€362.00€366.00€340.001.4K
Jun 1, 2023€368.00-2.65%€378.00€378.00€362.001.1K
May 1, 2023€378.00+8.00%€360.00€378.00€350.001.1K
Apr 1, 2023€350.00+1.74%€346.00€378.00€344.001.6K
Mar 1, 2023€344.00+21.13%€284.00€384.00€282.002.8K
Feb 1, 2023€284.00-3.40%€290.00€300.00€284.00874
Jan 1, 2023€294.00-7.55%€310.00€310.00€288.00662
Dec 1, 2022€318.00+9.66%€290.00€318.00€290.00906
Nov 1, 2022€290.00+9.85%€272.00€302.00€264.001.9K
Oct 1, 2022€264.00+5.60%€252.00€272.00€252.001.7K
Sep 1, 2022€250.00-5.30%€264.00€290.00€250.002.2K
Aug 1, 2022€264.00-5.04%€280.00€288.00€262.00861
Jul 1, 2022€278.00-3.47%€288.00€300.00€262.001.1K
Jun 1, 2022€288.00-9.43%€316.00€316.00€280.001.0K
May 1, 2022€318.00-6.47%€336.00€336.00€312.00854
Apr 1, 2022€340.00-1.73%€338.00€350.00€336.00793
Mar 1, 2022€346.00+8.81%€320.00€350.00€288.002.9K
Feb 1, 2022€318.00-1.24%€326.00€330.00€314.001.4K
Jan 1, 2022€322.00-3.59%€334.00€340.00€320.001.2K
Dec 1, 2021€334.00+0.60%€350.00€350.00€330.001.1K
Nov 1, 2021€332.00-1.19%€340.00€366.00€322.002.0K
Oct 1, 2021€336.00+5.66%€320.00€356.00€318.003.8K
Sep 1, 2021€318.00+12.77%€282.00€318.00€278.003.9K
Aug 1, 2021€282.00+5.22%€268.00€288.00€268.001.3K
Jul 1, 2021€268.00-0.74%€272.00€278.00€260.00921
Jun 1, 2021€270.00+1.50%€266.00€270.00€260.003.2K
May 1, 2021€266.00-0.75%€268.00€270.00€260.00712
Apr 1, 2021€268.00-2.90%€270.00€270.00€250.002.8K
Mar 1, 2021€276.00+39.39%€200.00€280.00€198.003.4K
Feb 1, 2021€198.00+5.88%€187.00€208.00€183.001.7K
Jan 1, 2021€187.00-0.53%€188.00€190.00€182.00976
Dec 1, 2020€188.00+5.03%€180.00€188.00€178.001.7K
Nov 1, 2020€179.00+9.82%€169.00€185.00€169.002.0K
Oct 1, 2020€163.00+1.24%€176.00€177.00€163.002.4K
DateCloseChange %OpenHighLowVolume
2025€594.00+17.62%€505.00€634.00€436.0016.7K
2024€505.00+20.24%€422.00€640.00€406.0022.7K
2023€420.00+32.08%€310.00€420.00€282.0017.5K
2022€318.00-4.79%€334.00€350.00€250.0016.8K
2021€334.00+77.66%€188.00€366.00€182.0025.8K
2020€188.00+18.99%€158.00€188.00€134.0023.5K
2019€158.00+17.04%€134.00€169.00€134.0016.0K
2018€135.00-3.57%€140.00€147.00€132.0011.8K
2017€140.00+1.45%€138.00€149.50€132.8016.1K
2016€138.00+2.66%€132.48€143.00€121.0016.7K
2015€134.42+8.46%€123.50€138.00€120.0030.2K
2014€123.93+30.18%€94.21€123.97€94.1033.9K
2013€95.20-16.86%€111.12€117.00€90.0219.5K
2012€114.500.00%€112.00€124.00€110.009.7K

How Moury Construct S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Moury Construct S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Moury Construct S.A5.13%137.60%241.38%350.03%407.69%407.69%
Ackermans & Van21.16%71.22%108.73%71.34%263.69%263.69%
Deme Group N.V-17.41%13.88%15.25%15.25%15.25%15.25%
CFE30.97%-13.95%-83.77%-92.26%-77.52%-77.52%
Abo7.08%21.00%116.07%68.06%-90.69%-90.69%
Umicore21.60%-56.16%-63.39%-26.38%-35.03%-35.03%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Moury Construct S.A Investment Returns

Long-Term Investment Performance Analysis

Moury Construct S.A stock price in Sep 2015 was €134.97, A €1,000.00 lump sum investment in Moury Construct S.A made 10 years ago would be worth approximately €4,904.42 today, representing a exceptional return of 390.44%. This translates to an annualized return (CAGR) of 17.22%. During this period, Moury Construct S.A paid out €67.95 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €4,904.42
Total Return 390.44%
Annual Return (CAGR) 17.22%
Total Dividends €503.45
Shares Owned 7.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Moury Construct S.A has delivered a total return of 5.1%.

  • 52-Week High reached EUR634.00 on July 10, 2025.
  • 52-Week Low touched EUR436.00 on February 3, 2025.
  • Current Price trading at EUR594.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Moury Construct S.A (mour) would have grown to approximately EUR34,138.00 as of September 24, 2025, representing a total return of 241.4%.

This represents a compound annual growth rate (CAGR) of 27.8% over the 5-year period.

Moury Construct S.A (mour) has delivered an annualized return of 16.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Moury Construct S.A would have grown to EUR45,003.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Moury Construct S.A (mour) has achieved its strongest performance over the 10 years period, delivering a total return of 350.0%.

Moury Construct S.A (mour) shows the following performance across different time periods:

Positive Returns: 12 months (+5.1%), 3 years (+137.6%), 5 years (+241.4%), 10 years (+350.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.