Novabase S.G.P.S., S.A. | Mid-cap | Technology

Novabase S.G.P.S Historical Price Chart

Novabase S.G.P.S Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€7.850.00%€7.75€7.85€7.75100
Sep 22, 2025€7.85-1.88%€7.90€7.90€7.75493
Sep 19, 2025€8.00+1.91%€7.85€8.00€7.753.3K
Sep 18, 2025€7.85+1.29%€7.80€7.85€7.803.1K
Sep 17, 2025€7.75+0.65%€7.75€7.85€7.703.4K
Sep 16, 2025€7.70-1.91%€7.75€7.85€7.703.0K
Sep 15, 2025€7.85+0.64%€7.85€7.85€7.758.0K
Sep 12, 2025€7.800.00%€7.80€7.85€7.803.5K
Sep 11, 2025€7.80-1.27%€7.75€7.85€7.753.4K
Sep 10, 2025€7.90+1.28%€7.85€7.90€7.808.0K
Sep 9, 2025€7.800.00%€7.80€7.85€7.80854
Sep 8, 2025€7.80-0.64%€7.80€7.90€7.801.5K
Sep 5, 2025€7.85-0.63%€7.80€7.90€7.802.3K
Sep 4, 2025€7.900.00%€7.90€7.90€7.80739
Sep 3, 2025€7.900.00%€7.95€7.95€7.853.7K
Sep 2, 2025€7.900.00%€7.85€7.90€7.80865
Sep 1, 2025€7.900.00%€7.95€7.95€7.90978
Aug 29, 2025€7.900.00%€7.95€7.95€7.90197
Aug 28, 2025€7.900.00%€7.95€7.95€7.90403
Aug 27, 2025€7.90+0.64%€7.95€7.95€7.90255
Aug 26, 2025€7.85-1.26%€7.95€7.95€7.80587
Aug 25, 2025€7.950.00%€7.90€7.95€7.85663
Aug 22, 2025€7.950.00%€7.95€7.95€7.956.2K
Aug 21, 2025€7.950.00%€7.95€7.95€7.853.6K
Aug 20, 2025€7.95+1.27%€7.95€7.95€7.951.8K
Aug 19, 2025€7.850.00%€7.85€7.95€7.8530
Aug 18, 2025€7.85-1.26%€8.00€8.00€7.85413
Aug 15, 2025€7.95+0.63%€7.95€7.95€7.851.5K
Aug 14, 2025€7.90+0.64%€7.85€7.95€7.85686
Aug 13, 2025€7.85-1.26%€7.85€7.85€7.8510
Aug 12, 2025€7.950.00%€7.85€7.95€7.85622
Aug 11, 2025€7.950.00%€7.95€7.95€7.851.1K
Aug 8, 2025€7.950.00%€7.85€7.95€7.855.3K
Aug 7, 2025€7.950.00%€7.95€7.95€7.956.3K
Aug 6, 2025€7.95-0.62%€7.90€7.95€7.851.5K
Aug 5, 2025€8.00+0.63%€7.95€8.00€7.903.8K
Aug 4, 2025€7.95-1.85%€8.15€8.15€7.955.8K
Aug 1, 2025€8.10+2.53%€8.05€8.25€8.059.8K
Jul 31, 2025€7.90+1.28%€7.85€7.90€7.801.8K
Jul 30, 2025€7.80-0.64%€7.85€7.85€7.802.4K
Jul 29, 2025€7.85-0.63%€8.00€8.00€7.85142
Jul 28, 2025€7.900.00%€8.00€8.00€7.852.6K
Jul 25, 2025€7.90-1.25%€8.00€8.00€7.90753
Jul 24, 2025€8.00+1.91%€7.80€8.00€7.805.6K
Jul 23, 2025€7.850.00%€7.80€7.95€7.80180
Jul 22, 2025€7.85-0.63%€7.90€7.95€7.85928
Jul 21, 2025€7.90+1.28%€7.90€7.90€7.90160
Jul 18, 2025€7.80-0.64%€7.85€7.85€7.80535
Jul 17, 2025€7.85-1.26%€7.85€7.95€7.851.5K
Jul 16, 2025€7.95+0.63%€7.90€7.95€7.902.0K
Jul 15, 2025€7.90+1.28%€7.65€7.90€7.652.6K
Jul 14, 2025€7.80-1.89%€7.95€7.95€7.803.8K
Jul 11, 2025€7.95+0.63%€7.90€7.95€7.851.3K
Jul 10, 2025€7.90+1.28%€7.80€7.90€7.80901
Jul 9, 2025€7.80-2.50%€8.00€8.00€7.753.6K
Jul 8, 2025€8.000.00%€7.80€8.00€7.80606
Jul 7, 2025€8.00+0.63%€8.00€8.00€8.00183
Jul 4, 2025€7.95+1.92%€7.95€7.95€7.9514
Jul 3, 2025€7.80-1.89%€8.00€8.00€7.8089
Jul 2, 2025€7.95+0.63%€8.00€8.00€7.80721
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€7.85-1.88%€7.90€7.90€7.75593
Sep 15, 2025€8.00+2.56%€7.85€8.00€7.7020.8K
Sep 8, 2025€7.80-0.64%€7.80€7.90€7.7517.1K
Sep 1, 2025€7.85-0.63%€7.95€7.95€7.808.7K
Aug 25, 2025€7.90-0.63%€7.90€7.95€7.802.1K
Aug 18, 2025€7.950.00%€8.00€8.00€7.8512.1K
Aug 11, 2025€7.950.00%€7.95€7.95€7.853.9K
Aug 4, 2025€7.95-1.85%€8.15€8.15€7.8522.6K
Jul 28, 2025€8.10+2.53%€8.00€8.25€7.8016.7K
Jul 21, 2025€7.90+1.28%€7.90€8.00€7.807.6K
Jul 14, 2025€7.80-1.89%€7.95€7.95€7.6510.5K
Jul 7, 2025€7.950.00%€8.00€8.00€7.756.5K
Jun 30, 2025€7.95-0.62%€7.95€8.00€7.659.0K
Jun 23, 2025€8.00+3.23%€7.75€8.00€7.4527.7K
Jun 16, 2025€7.75+5.44%€7.25€7.95€7.2518.2K
Jun 9, 2025€7.35-13.02%€8.45€8.45€7.2036.2K
Jun 2, 2025€8.45-14.21%€9.90€10.40€8.0597.8K
May 26, 2025€9.85+1.55%€9.70€9.90€9.4027.3K
May 19, 2025€9.70+15.48%€8.40€9.85€8.4060.1K
May 12, 2025€8.40+5.00%€8.00€8.40€7.9035.5K
May 5, 2025€8.000.00%€7.95€8.00€7.8513.1K
Apr 28, 2025€8.00+5.26%€7.60€8.00€7.608.2K
Apr 21, 2025€7.60+4.83%€7.25€8.00€7.2517.7K
Apr 14, 2025€7.250.00%€7.25€7.25€7.0012.7K
Apr 7, 2025€7.25+0.69%€7.20€7.25€6.8521.7K
Mar 31, 2025€7.20-1.37%€7.25€7.25€7.1020.6K
Mar 24, 2025€7.30+1.39%€7.15€7.30€7.0031.0K
Mar 17, 2025€7.20+0.70%€7.15€7.30€7.1014.1K
Mar 10, 2025€7.15-1.38%€7.00€7.25€7.0035.5K
Mar 3, 2025€7.25-0.68%€7.20€7.35€7.0023.4K
Feb 24, 2025€7.30+0.69%€7.45€7.45€6.8028.3K
Feb 17, 2025€7.25+20.83%€6.00€7.45€5.9059.3K
Feb 10, 2025€6.00+2.56%€5.95€6.00€5.854.7K
Feb 3, 2025€5.85-1.68%€5.75€5.95€5.753.5K
Jan 27, 2025€5.950.00%€5.80€5.95€5.7012.6K
Jan 20, 2025€5.95+0.85%€5.80€5.95€5.707.9K
Jan 13, 2025€5.90+1.72%€5.75€6.00€5.7013.2K
Jan 6, 2025€5.80+0.87%€5.90€5.90€5.755.4K
Dec 30, 2024€5.75-0.86%€5.85€5.95€5.7025.3K
Dec 23, 2024€5.80-1.69%€5.90€5.90€5.751.9K
Dec 16, 2024€5.90+2.61%€5.80€5.90€5.705.5K
Dec 9, 2024€5.75-0.86%€5.80€5.80€5.702.2K
Dec 2, 2024€5.800.00%€5.90€5.90€5.7020.1K
Nov 25, 2024€5.80-2.52%€5.75€5.90€5.7015.7K
Nov 18, 2024€5.95+2.59%€6.00€6.00€5.8010.7K
Nov 11, 2024€5.80+0.87%€5.75€5.90€5.752.5K
Nov 4, 2024€5.75-2.54%€5.90€5.90€5.758.4K
Oct 28, 2024€5.90-1.67%€6.05€6.10€5.7518.0K
Oct 21, 2024€6.00+3.45%€5.70€6.00€5.7014.4K
Oct 14, 2024€5.800.00%€5.75€5.85€5.705.1K
Oct 7, 2024€5.80-0.85%€5.75€5.85€5.559.9K
Sep 30, 2024€5.85+1.74%€5.70€5.85€5.703.7K
Sep 23, 2024€5.75-0.86%€5.80€5.80€5.705.5K
Sep 16, 2024€5.80-0.85%€5.85€5.85€5.701.6K
Sep 9, 2024€5.85+2.63%€5.70€5.85€5.702.9K
Sep 2, 2024€5.70-2.56%€5.75€5.85€5.7011.7K
Aug 26, 2024€5.85+2.63%€5.80€5.85€5.803.6K
Aug 19, 2024€5.70-1.72%€5.85€5.85€5.703.6K
Aug 12, 2024€5.80+1.75%€5.70€6.00€5.7012.7K
Aug 5, 2024€5.700.00%€5.70€5.85€5.7010.7K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€7.85-0.63%€7.95€8.00€7.7047.2K
Aug 1, 2025€7.900.00%€8.05€8.25€7.8050.6K
Jul 1, 2025€7.90-0.63%€7.95€8.00€7.6534.4K
Jun 1, 2025€7.95-19.29%€9.90€10.40€7.20186.1K
May 1, 2025€9.85+25.48%€7.90€9.90€7.85139.2K
Apr 1, 2025€7.85+9.03%€7.20€8.00€6.8577.3K
Mar 1, 2025€7.20-1.37%€7.20€7.35€7.00104.5K
Feb 1, 2025€7.30+22.69%€5.75€7.45€5.7595.8K
Jan 1, 2025€5.95+0.85%€5.90€6.00€5.7062.1K
Dec 1, 2024€5.90+1.72%€5.90€5.95€5.7031.9K
Nov 1, 2024€5.80-1.69%€5.90€6.00€5.7039.1K
Oct 1, 2024€5.90+1.72%€5.80€6.10€5.5549.2K
Sep 1, 2024€5.80-0.85%€5.75€5.85€5.7021.8K
Aug 1, 2024€5.850.00%€5.70€6.00€5.7035.9K
Jul 1, 2024€5.85+6.36%€6.00€6.05€5.40125.3K
Jun 1, 2024€5.50-26.17%€7.50€8.35€5.20196.5K
May 1, 2024€7.45+14.62%€6.50€7.70€6.35157.1K
Apr 1, 2024€6.500.00%€6.40€6.65€6.4053.9K
Mar 1, 2024€6.50-2.99%€6.60€6.78€6.3056.2K
Feb 1, 2024€6.70+26.42%€5.30€6.80€5.3092.0K
Jan 1, 2024€5.30-1.12%€5.30€5.36€5.3045.0K
Dec 1, 2023€5.36+1.13%€5.30€5.40€5.2433.4K
Nov 1, 2023€5.30+0.38%€5.28€5.40€5.0238.3K
Oct 1, 2023€5.28+10.00%€4.80€5.50€4.64169.7K
Sep 1, 2023€4.80+1.27%€4.74€4.80€4.6141.9K
Aug 1, 2023€4.74+6.04%€4.47€4.79€4.4277.1K
Jul 1, 2023€4.47-2.83%€4.57€4.74€4.3846.7K
Jun 1, 2023€4.60-4.37%€4.82€5.12€4.18105.0K
May 1, 2023€4.81+2.34%€4.60€4.85€4.5554.7K
Apr 1, 2023€4.70-2.08%€4.80€5.47€4.52100.9K
Mar 1, 2023€4.80+2.56%€4.71€4.82€4.42152.4K
Feb 1, 2023€4.68+13.59%€4.11€4.86€4.10148.7K
Jan 1, 2023€4.12+1.98%€4.08€4.20€4.00124.9K
Dec 1, 2022€4.04+2.02%€4.10€4.20€3.853.3M
Nov 1, 2022€3.96-5.49%€4.30€4.40€3.96114.0K
Oct 1, 2022€4.19-1.64%€4.46€4.46€3.82103.0K
Sep 1, 2022€4.26-7.39%€4.60€4.84€4.26101.8K
Aug 1, 2022€4.60-4.56%€4.84€4.84€4.51102.5K
Jul 1, 2022€4.82-0.41%€4.87€5.18€4.60186.4K
Jun 1, 2022€4.84-7.28%€5.32€5.38€4.78283.4K
May 1, 2022€5.22+2.76%€5.12€5.50€4.90121.7K
Apr 1, 2022€5.08+4.53%€4.88€5.24€4.75227.5K
Mar 1, 2022€4.86-4.71%€5.28€5.28€4.61384.0K
Feb 1, 2022€5.10+6.25%€5.00€5.30€4.80196.1K
Jan 1, 2022€4.80-6.25%€5.16€5.58€4.76261.2K
Dec 1, 2021€5.12+4.28%€4.91€5.26€4.85204.9K
Nov 1, 2021€4.91+4.03%€4.64€4.91€4.60173.7K
Oct 1, 2021€4.72+0.21%€4.70€4.89€4.58183.6K
Sep 1, 2021€4.71+2.39%€4.65€4.95€4.60225.7K
Aug 1, 2021€4.60-1.08%€4.90€4.90€4.52159.4K
Jul 1, 2021€4.65+11.78%€4.10€4.65€4.10376.6K
Jun 1, 2021€4.16-2.35%€4.35€4.35€3.80250.4K
May 1, 2021€4.26+5.71%€4.09€4.39€3.87205.2K
Apr 1, 2021€4.03+6.90%€3.70€4.09€3.66525.0K
Mar 1, 2021€3.77+0.80%€3.74€3.82€3.44443.0K
Feb 1, 2021€3.74+13.33%€3.30€4.00€3.29577.8K
Jan 1, 2021€3.30+2.80%€3.33€3.42€3.24226.3K
Dec 1, 2020€3.21-2.13%€3.26€3.35€3.10281.8K
Nov 1, 2020€3.28+3.47%€3.20€3.56€3.10404.3K
Oct 1, 2020€3.17-5.93%€3.37€3.60€3.10395.2K
DateCloseChange %OpenHighLowVolume
2025€7.85+33.05%€5.90€10.40€5.70797.2K
2024€5.90+10.07%€5.30€8.35€5.20903.8K
2023€5.36+32.67%€4.08€5.50€4.001.1M
2022€4.04-21.09%€5.16€5.58€3.825.4M
2021€5.12+59.50%€3.33€5.26€3.243.6M
2020€3.21+24.42%€2.58€3.78€2.144.9M
2019€2.58+27.72%€2.05€2.97€2.053.4M
2018€2.02-33.77%€3.07€3.20€1.993.8M
2017€3.05+22.49%€2.49€3.70€2.488.2M
2016€2.49+15.81%€2.09€2.49€1.842.8M
2015€2.15-2.27%€2.23€2.65€2.065.7M
2014€2.20-15.71%€2.73€4.15€1.995.9M
2013€2.61+13.48%€2.29€3.13€2.248.3M
2012€2.300.00%€2.14€2.40€1.664.0M

How Novabase S.G.P.S Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Novabase S.G.P.S Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Novabase S.G.P.S36.52%84.27%132.94%256.82%263.43%263.43%
Glintt - Global170.00%513.64%1,025.00%486.96%1,127.27%1,127.27%
Corticeira Amorim-15.75%-16.13%-28.53%56.04%442.75%442.75%
Ctt-Correios De67.95%183.97%212.61%-26.92%34.54%34.54%
Ibersol SGPS S.A38.74%93.49%94.23%64.76%233.33%233.33%
Teixeira Duarte S.A470.00%612.50%533.33%29.55%147.83%147.83%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Novabase S.G.P.S Investment Returns

Long-Term Investment Performance Analysis

Novabase S.G.P.S stock price in Sep 2015 was €2.24, A €1,000.00 lump sum investment in Novabase S.G.P.S made 10 years ago would be worth approximately €6,066.96 today, representing a exceptional return of 506.70%. This translates to an annualized return (CAGR) of 19.74%. During this period, Novabase S.G.P.S paid out €5.74 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €6,066.96
Total Return 506.70%
Annual Return (CAGR) 19.74%
Total Dividends €2,562.50
Shares Owned 446.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Novabase S.G.P.S has delivered a total return of 36.5%.

  • 52-Week High reached EUR10.40 on June 3, 2025.
  • 52-Week Low touched EUR5.55 on October 7, 2024.
  • Current Price trading at EUR7.85 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Novabase S.G.P.S (nba) would have grown to approximately EUR23,294.00 as of September 24, 2025, representing a total return of 132.9%.

This represents a compound annual growth rate (CAGR) of 18.4% over the 5-year period.

Novabase S.G.P.S (nba) has delivered an annualized return of 13.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Novabase S.G.P.S would have grown to EUR35,682.00 over this 10-year period.

Novabase S.G.P.S (nba) has achieved its strongest performance over the 10 years period, delivering a total return of 256.8%.

Novabase S.G.P.S (nba) shows the following performance across different time periods:

Positive Returns: 12 months (+36.5%), 3 years (+84.3%), 5 years (+132.9%), 10 years (+256.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.