Nextensa S.A. | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Nextensa S.A Historical Price Chart

Nextensa S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€41.50-0.72%€41.60€41.70€41.301.7K
Aug 7, 2025€41.80+0.24%€41.70€42.00€41.60430
Aug 6, 2025€41.70-1.18%€42.60€42.60€41.70449
Aug 5, 2025€42.20+0.96%€41.90€42.20€41.90105
Aug 4, 2025€41.80-0.48%€42.10€42.10€41.80355
Aug 1, 2025€42.00+0.96%€42.00€42.00€41.70231
Jul 31, 2025€41.60-1.19%€41.80€42.00€41.50460
Jul 30, 2025€42.10+0.24%€42.00€42.10€41.70316
Jul 29, 2025€42.00-2.78%€42.80€42.80€41.90288
Jul 28, 2025€43.20+0.23%€43.10€43.20€42.50845
Jul 25, 2025€43.10+0.23%€42.80€43.10€42.50507
Jul 24, 2025€43.00-0.69%€43.10€43.50€43.0010.5K
Jul 23, 2025€43.30+1.88%€42.20€43.30€42.202.1K
Jul 22, 2025€42.50+1.43%€41.90€42.50€41.80459
Jul 21, 2025€41.90-1.41%€42.30€42.30€41.80370
Jul 18, 2025€42.50+0.71%€41.90€42.60€41.801.0K
Jul 17, 2025€42.20+2.68%€42.10€42.50€41.501.1K
Jul 16, 2025€41.10-3.07%€42.10€42.10€41.10874
Jul 15, 2025€42.40+0.71%€42.00€42.60€41.801.1K
Jul 14, 2025€42.10+1.94%€41.40€42.10€41.401.0K
Jul 11, 2025€41.30-0.48%€41.30€41.30€41.30303
Jul 10, 2025€41.50-0.95%€42.50€42.50€41.50432
Jul 9, 2025€41.90-0.95%€42.20€42.40€41.60368
Jul 8, 2025€42.30+1.20%€41.80€42.50€41.80436
Jul 7, 2025€41.80-1.18%€42.20€42.20€41.60660
Jul 4, 2025€42.30-1.17%€42.30€42.40€42.30250
Jul 3, 2025€42.80-0.47%€43.20€43.20€42.80449
Jul 2, 2025€43.000.00%€43.20€43.20€43.00604
Jul 1, 2025€43.00+0.23%€43.00€43.20€43.00631
Jun 30, 2025€42.90+0.23%€42.60€43.00€42.101.4K
Jun 27, 2025€42.80+1.18%€42.10€42.80€42.10942
Jun 26, 2025€42.300.00%€42.20€42.40€42.10495
Jun 25, 2025€42.30-0.47%€42.40€42.50€42.301.1K
Jun 24, 2025€42.50+0.24%€42.40€42.50€42.401.1K
Jun 23, 2025€42.400.00%€42.40€42.60€42.30926
Jun 20, 2025€42.400.00%€42.30€42.60€42.30536
Jun 19, 2025€42.400.00%€42.50€42.60€42.40795
Jun 18, 2025€42.40-0.24%€42.70€42.70€42.40438
Jun 17, 2025€42.50-0.23%€42.80€42.80€42.50680
Jun 16, 2025€42.60+0.24%€42.30€42.90€42.301.3K
Jun 13, 2025€42.50-1.16%€43.00€43.00€42.501.0K
Jun 12, 2025€43.000.00%€43.00€43.20€43.00481
Jun 11, 2025€43.00-0.46%€43.10€43.30€43.00890
Jun 10, 2025€43.20+0.23%€43.30€43.30€43.108.1K
Jun 9, 2025€43.10+1.17%€42.60€43.20€42.601.3K
Jun 6, 2025€42.600.00%€42.60€42.90€42.501.6K
Jun 5, 2025€42.60+0.24%€42.90€42.90€42.50371
Jun 4, 2025€42.500.00%€42.70€42.70€42.50744
Jun 3, 2025€42.50-0.93%€42.50€42.70€42.10491
Jun 2, 2025€42.90+4.63%€41.00€43.10€41.005.0K
May 30, 2025€41.000.00%€41.20€41.20€41.00929
May 29, 2025€41.000.00%€41.20€41.20€41.00480
May 28, 2025€41.00+0.74%€40.70€41.20€40.701.4K
May 27, 2025€40.700.00%€41.00€41.00€40.70952
May 26, 2025€40.70+0.25%€41.00€41.00€40.7013.8K
May 23, 2025€40.60+0.74%€40.10€40.60€40.10724
May 22, 2025€40.30+0.25%€40.40€40.40€40.003.7K
May 21, 2025€40.20-0.74%€40.40€40.40€40.007.1K
May 20, 2025€40.50-1.22%€41.00€41.00€40.4015.4K
May 19, 2025€41.00+2.50%€40.90€41.00€40.508.8K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€41.50-1.19%€42.10€42.60€41.303.0K
Jul 28, 2025€42.00-2.55%€43.10€43.20€41.502.1K
Jul 21, 2025€43.10+1.41%€42.30€43.50€41.8013.9K
Jul 14, 2025€42.50+2.91%€41.40€42.60€41.105.1K
Jul 7, 2025€41.30-2.36%€42.20€42.50€41.302.2K
Jun 30, 2025€42.30-1.17%€42.60€43.20€42.103.3K
Jun 23, 2025€42.80+0.94%€42.40€42.80€42.104.6K
Jun 16, 2025€42.40-0.24%€42.30€42.90€42.303.7K
Jun 9, 2025€42.50-0.23%€42.60€43.30€42.5011.9K
Jun 2, 2025€42.60+3.90%€41.00€43.10€41.008.2K
May 26, 2025€41.00+0.99%€41.00€41.20€40.7017.6K
May 19, 2025€40.60+1.50%€40.90€41.00€40.0035.6K
May 12, 2025€40.000.00%€40.40€40.40€39.7032.4K
May 5, 2025€40.000.00%€40.00€40.80€39.0058.4K
Apr 28, 2025€40.000.00%€40.00€40.40€40.002.8K
Apr 21, 2025€40.00+1.01%€40.00€40.40€39.403.8K
Apr 14, 2025€39.60-1.25%€39.70€41.00€39.206.5K
Apr 7, 2025€40.10+3.89%€38.00€41.20€36.9012.0K
Mar 31, 2025€38.60-5.39%€40.55€40.75€38.606.6K
Mar 24, 2025€40.80+7.94%€37.60€40.80€37.609.6K
Mar 17, 2025€37.80-0.40%€37.50€37.80€37.2010.1K
Mar 10, 2025€37.95-0.39%€38.10€38.55€37.6012.0K
Mar 3, 2025€38.10-1.80%€38.80€38.95€38.007.8K
Feb 24, 2025€38.80-0.89%€39.20€39.60€38.8014.4K
Feb 17, 2025€39.15+2.49%€38.50€39.75€38.2014.2K
Feb 10, 2025€38.20-2.05%€39.00€40.40€38.1010.3K
Feb 3, 2025€39.00-2.74%€40.25€40.25€38.506.2K
Jan 27, 2025€40.10-0.99%€40.55€40.70€39.005.7K
Jan 20, 2025€40.50+1.12%€40.10€42.25€39.056.2K
Jan 13, 2025€40.05-5.99%€42.70€42.70€40.056.4K
Jan 6, 2025€42.60-2.29%€44.00€44.80€42.506.3K
Dec 30, 2024€43.60+4.68%€42.20€44.65€41.704.2K
Dec 23, 2024€41.65+14.11%€38.00€42.35€37.9512.9K
Dec 16, 2024€36.50-1.08%€37.45€37.50€35.7012.8K
Dec 9, 2024€36.90-4.90%€38.40€38.95€36.556.5K
Dec 2, 2024€38.80-3.24%€40.00€40.40€38.207.7K
Nov 25, 2024€40.10-2.20%€40.85€41.50€39.007.1K
Nov 18, 2024€41.00-1.32%€41.60€42.40€40.658.5K
Nov 11, 2024€41.55-1.42%€42.40€42.90€41.555.9K
Nov 4, 2024€42.15-0.71%€42.50€42.90€42.053.4K
Oct 28, 2024€42.45-0.82%€42.80€42.80€42.055.0K
Oct 21, 2024€42.80+0.71%€42.50€42.95€42.154.0K
Oct 14, 2024€42.50-0.12%€43.00€43.00€42.254.4K
Oct 7, 2024€42.55-1.96%€43.40€44.10€40.2012.1K
Sep 30, 2024€43.40-0.34%€44.00€44.50€42.755.4K
Sep 23, 2024€43.55-0.57%€43.75€44.50€43.5513.1K
Sep 16, 2024€43.80-0.90%€44.00€45.15€43.8010.6K
Sep 9, 2024€44.20+1.96%€43.90€44.90€43.458.7K
Sep 2, 2024€43.35+0.93%€43.00€44.00€42.854.5K
Aug 26, 2024€42.95+0.94%€42.75€43.20€42.103.2K
Aug 19, 2024€42.55-0.23%€43.05€43.05€41.305.2K
Aug 12, 2024€42.65+0.83%€42.30€43.55€41.404.9K
Aug 5, 2024€42.30+2.55%€41.10€42.30€40.503.0K
Jul 29, 2024€41.25-1.20%€41.95€42.00€41.004.4K
Jul 22, 2024€41.75-2.34%€42.80€42.80€41.504.6K
Jul 15, 2024€42.75-2.29%€43.75€43.75€42.601.7K
Jul 8, 2024€43.75+0.81%€44.40€44.40€42.053.3K
Jul 1, 2024€43.40-0.23%€44.00€44.45€43.204.6K
Jun 24, 2024€43.50+3.57%€42.10€43.55€42.106.1K
Jun 17, 2024€42.00-5.30%€45.00€45.00€42.004.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€41.50-0.24%€42.00€42.60€41.303.3K
Jul 1, 2025€41.60-3.03%€43.00€43.50€41.1025.0K
Jun 1, 2025€42.90+4.63%€41.00€43.30€41.0029.8K
May 1, 2025€41.00+1.49%€40.40€41.20€39.00145.2K
Apr 1, 2025€40.40+0.75%€40.60€41.20€36.9028.7K
Mar 1, 2025€40.10+3.35%€38.80€40.80€37.2041.4K
Feb 1, 2025€38.80-3.24%€40.25€40.40€38.1045.1K
Jan 1, 2025€40.10-6.42%€43.10€44.80€39.0027.0K
Dec 1, 2024€42.85+6.86%€40.00€43.15€35.7041.7K
Nov 1, 2024€40.10-5.42%€42.40€42.90€39.0025.3K
Oct 1, 2024€42.40-2.42%€44.00€44.50€40.2030.0K
Sep 1, 2024€43.45+1.16%€43.00€45.15€42.8537.2K
Aug 1, 2024€42.95+3.37%€41.90€43.55€40.5017.7K
Jul 1, 2024€41.55-4.48%€44.00€44.45€41.0017.1K
Jun 1, 2024€43.50-9.84%€48.45€48.70€42.0023.1K
May 1, 2024€48.25+1.90%€47.60€50.20€47.4028.7K
Apr 1, 2024€47.35+6.40%€44.55€47.50€44.5526.5K
Mar 1, 2024€44.50+3.37%€43.05€44.70€43.0520.6K
Feb 1, 2024€43.05-4.01%€44.85€46.75€42.4032.9K
Jan 1, 2024€44.85-8.19%€49.40€49.70€43.9020.0K
Dec 1, 2023€48.85-2.88%€50.60€50.80€48.5065.1K
Nov 1, 2023€50.30+11.16%€45.35€50.90€45.2538.4K
Oct 1, 2023€45.25-0.98%€45.45€46.50€44.7520.0K
Sep 1, 2023€45.70+2.01%€44.90€47.05€44.0030.1K
Aug 1, 2023€44.80-4.68%€47.05€47.45€43.7022.9K
Jul 1, 2023€47.00+6.33%€45.95€47.50€44.3524.7K
Jun 1, 2023€44.20+1.38%€43.80€46.95€43.0053.1K
May 1, 2023€43.60-9.17%€48.35€49.20€43.20113.2K
Apr 1, 2023€48.00+21.06%€40.25€48.35€39.50207.8K
Mar 1, 2023€39.65-20.06%€49.80€49.80€37.05292.8K
Feb 1, 2023€49.60+3.33%€47.60€51.00€46.9058.2K
Jan 1, 2023€48.00-7.51%€51.60€54.40€47.3026.8K
Dec 1, 2022€51.90+12.22%€46.25€51.90€46.0032.3K
Nov 1, 2022€46.25-7.87%€50.10€53.00€45.8026.9K
Oct 1, 2022€50.20-7.21%€53.20€58.60€46.0028.4K
Sep 1, 2022€54.10-8.92%€59.90€60.00€43.6548.4K
Aug 1, 2022€59.40-5.41%€63.00€63.20€59.0025.5K
Jul 1, 2022€62.80+20.54%€51.50€65.00€51.5028.3K
Jun 1, 2022€52.10-22.35%€67.00€67.50€51.1040.9K
May 1, 2022€67.10-5.49%€70.50€71.00€63.5043.5K
Apr 1, 2022€71.00+0.71%€71.20€72.90€68.1035.7K
Mar 1, 2022€70.50+5.86%€66.30€72.10€62.5082.0K
Feb 1, 2022€66.60-9.63%€74.10€74.50€63.10106.8K
Jan 1, 2022€73.70-5.27%€78.00€79.60€73.5042.0K
Dec 1, 2021€77.80+7.16%€72.10€78.00€71.0055.6K
Nov 1, 2021€72.60-9.02%€79.00€79.50€70.2052.7K
Oct 1, 2021€79.80+12.39%€70.10€83.20€69.9080.9K
Sep 1, 2021€71.00+2.75%€69.20€76.10€68.30171.5K
Aug 1, 2021€69.10+1.32%€68.20€69.50€66.8065.0K
Jul 1, 2021€68.20+1.49%€67.50€72.40€67.00104.5K
Jun 1, 2021€67.20-10.88%€75.50€75.90€67.2060.0K
May 1, 2021€75.40+0.80%€74.90€80.10€73.0052.9K
Apr 1, 2021€74.800.00%€74.40€75.90€72.6043.0K
Mar 1, 2021€74.80-1.58%€76.40€78.60€72.0047.5K
Feb 1, 2021€76.00-5.00%€80.00€80.00€73.0035.4K
Jan 1, 2021€80.00+2.83%€77.80€83.40€75.4033.4K
Dec 1, 2020€77.80-2.02%€79.80€80.40€73.2052.7K
Nov 1, 2020€79.40+16.08%€68.40€83.60€66.2038.9K
Oct 1, 2020€68.40-15.56%€82.40€82.80€66.2043.2K
Sep 1, 2020€81.00+0.50%€81.00€86.00€80.0033.9K
DateCloseChange %OpenHighLowVolume
2025€41.50-3.15%€43.10€44.80€36.90345.4K
2024€42.85-12.28%€49.40€50.20€35.70320.8K
2023€48.85-5.88%€51.60€54.40€37.05952.9K
2022€51.90-33.29%€78.00€79.60€43.65540.8K
2021€77.800.00%€77.80€83.40€66.80802.3K
2020€77.80-31.15%€113.50€129.50€66.20615.3K
2019€113.00+29.29%€87.80€129.50€87.00529.7K
2018€87.40-6.73%€93.71€99.08€81.80518.1K
2017€93.71-9.00%€102.93€107.08€90.29353.0K
2016€102.98+10.68%€90.78€111.82€85.03379.7K
2015€93.04+4.05%€89.42€95.65€75.65418.8K
2014€89.42+24.47%€71.75€92.20€70.87475.4K
2013€71.84+10.54%€63.59€78.23€63.55410.5K
2012€64.990.00%€65.14€65.89€57.40220.5K

How Nextensa S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Nextensa S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Nextensa S.A-1.89%-31.97%-50.95%-51.50%-34.23%-34.23%
Xior Student Housing-1.11%-30.73%-38.00%39.15%39.15%39.15%
Warehouses Estates0.78%1.85%-22.65%-38.22%-12.89%-12.89%
Warehouses De Pauw-11.85%-36.15%-25.30%106.31%360.13%275.96%
Shurgard Self-5.47%-33.61%9.08%40.12%40.12%40.12%
Aedifica N.V8.90%-36.37%-31.57%32.39%66.04%66.04%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Nextensa S.A Investment Returns

Long-Term Investment Performance Analysis

Nextensa S.A stock price in Aug 2015 was €85.56, A €1,000.00 lump sum investment in Nextensa S.A made 10 years ago would be worth approximately €911.06 today, representing a negative return of -8.89%. This translates to an annualized return (CAGR) of -0.93%. During this period, Nextensa S.A paid out €36.45 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €911.06
Total Return -8.89%
Annual Return (CAGR) -0.93%
Total Dividends €426.02
Shares Owned 11.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Nextensa S.A has delivered a total return of -1.9%.

  • 52-Week High reached EUR45.15 on September 16, 2024.
  • 52-Week Low touched EUR35.70 on December 19, 2024.
  • Current Price trading at EUR41.50 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Nextensa S.A (nexta) would have grown to approximately EUR4,905.00 as of August 10, 2025, representing a total return of -51.0%.

This represents a compound annual growth rate (CAGR) of -13.3% over the 5-year period.

Nextensa S.A (nexta) has delivered an annualized return of -7.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Nextensa S.A would have grown to EUR4,850.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Nextensa S.A (nexta) has achieved its strongest performance over the 12 months period, delivering a total return of -1.9%.

Nextensa S.A (nexta) shows the following performance across different time periods:

Negative Returns: 12 months (-1.9%), 3 years (-32.0%), 5 years (-51.0%), 10 years (-51.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.