NicOx S.A. | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ

NicOx S.A Historical Price Chart

NicOx S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.09-25.00%€0.13€0.13€0.0952.3K
Aug 7, 2025€0.12+33.33%€0.11€0.13€0.11111.0K
Aug 6, 2025€0.09+28.57%€0.07€0.10€0.0774.4K
Aug 5, 2025€0.07+40.00%€0.05€0.07€0.05150.2K
Aug 4, 2025€0.05+25.00%€0.03€0.05€0.0368.6K
Aug 1, 2025€0.040.00%€0.03€0.04€0.0310.7K
Jul 31, 2025€0.04+33.33%€0.03€0.04€0.0327.5K
Jul 30, 2025€0.03-40.00%€0.04€0.04€0.0348.9K
Jul 29, 2025€0.05+66.67%€0.04€0.05€0.03104.7K
Jul 28, 2025€0.030.00%€0.02€0.04€0.02167.8K
Jul 25, 2025€0.03+50.00%€0.01€0.03€0.0129.5K
Jul 23, 2025€0.02+100.00%€0.01€0.03€0.0159.6K
Jul 22, 2025€0.01-50.00%€0.01€0.02€0.0120.7K
Jul 21, 2025€0.020.00%€0.01€0.03€0.0145.1K
Jul 18, 2025€0.02+100.00%€0.01€0.02€0.0175.8K
Jul 17, 2025€0.010.00%€0.01€0.03€0.01173.5K
Jul 16, 2025€0.010.00%€0.01€0.01€0.01840
Jul 15, 2025€0.010.00%€0.01€0.01€0.01505
Jul 14, 2025€0.010.00%€0.01€0.01€0.01245
Jul 11, 2025€0.010.00%€0.01€0.01€0.01648
Jul 10, 2025€0.010.00%€0.01€0.01€0.016.8K
Jul 9, 2025€0.010.00%€0.01€0.01€0.0110.4K
Jul 8, 2025€0.010.00%€0.01€0.01€0.011.8K
Jul 7, 2025€0.010.00%€0.01€0.02€0.0168.1K
Jul 4, 2025€0.01-50.00%€0.01€0.01€0.011.7K
Jul 3, 2025€0.020.00%N/A€0.02N/A4.0K
Jul 2, 2025€0.020.00%€0.01€0.02€0.013.9K
Jul 1, 2025N/A0.00%N/AN/AN/A2.1K
Jun 30, 2025N/A0.00%N/AN/AN/A100
Jun 27, 2025N/A0.00%N/AN/AN/A225
Jun 26, 2025N/A0.00%N/AN/AN/A2
Jun 25, 2025N/A-100.00%€0.01€0.01N/A40.0K
Jun 24, 2025€0.010.00%€0.01€0.01€0.01260
Jun 19, 2025€0.010.00%€0.01€0.01€0.016.7K
Jun 17, 2025€0.010.00%€0.01€0.01€0.011.5K
Jun 16, 2025€0.010.00%€0.01€0.01€0.011.5K
Jun 13, 2025€0.010.00%€0.01€0.01€0.01680
Jun 12, 2025€0.010.00%€0.01€0.01€0.01200
Jun 11, 2025€0.010.00%€0.01€0.01€0.013.1K
Jun 10, 2025€0.010.00%€0.01€0.01€0.01245
Jun 9, 2025€0.010.00%€0.01€0.01€0.0115
Jun 6, 2025€0.010.00%€0.01€0.01€0.014.5K
Jun 5, 2025€0.010.00%€0.02€0.02€0.0178
Jun 4, 2025€0.010.00%€0.01€0.01€0.01285
Jun 3, 2025€0.010.00%€0.01€0.01€0.01239
Jun 2, 2025€0.010.00%€0.01€0.01€0.011.1K
May 30, 2025€0.010.00%€0.02€0.02€0.0130.6K
May 29, 2025€0.010.00%€0.01€0.01€0.01533
May 28, 2025€0.010.00%€0.01€0.01€0.01775
May 27, 2025€0.010.00%€0.01€0.01€0.0114.2K
May 26, 2025€0.010.00%€0.01€0.01€0.012.9K
May 23, 2025€0.010.00%€0.01€0.01€0.01130
May 22, 2025€0.010.00%€0.01€0.01€0.01120
May 20, 2025€0.010.00%€0.01€0.01€0.01815
May 19, 2025€0.010.00%€0.02€0.02€0.014.2K
May 16, 2025€0.01-50.00%€0.01€0.01€0.01800
May 14, 2025€0.02+100.00%€0.02€0.02€0.0212.0K
May 13, 2025€0.010.00%€0.01€0.01€0.01640
May 12, 2025€0.01-50.00%€0.01€0.01€0.01810
May 9, 2025€0.020.00%€0.02€0.02€0.024
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.09+125.00%€0.03€0.13€0.03456.4K
Jul 28, 2025€0.04+33.33%€0.02€0.05€0.02359.5K
Jul 21, 2025€0.03+50.00%€0.01€0.03€0.01154.9K
Jul 14, 2025€0.02+100.00%€0.01€0.03€0.01250.9K
Jul 7, 2025€0.010.00%€0.01€0.02€0.0187.7K
Jun 30, 2025€0.010.00%N/A€0.02N/A11.9K
Jun 23, 2025N/A-100.00%€0.01€0.01N/A40.5K
Jun 16, 2025€0.010.00%€0.01€0.01€0.019.7K
Jun 9, 2025€0.010.00%€0.01€0.01€0.014.2K
Jun 2, 2025€0.010.00%€0.01€0.02€0.016.1K
May 26, 2025€0.010.00%€0.01€0.02€0.0149.0K
May 19, 2025€0.010.00%€0.02€0.02€0.015.3K
May 12, 2025€0.01-50.00%€0.01€0.02€0.0114.2K
May 5, 2025€0.02+100.00%€0.01€0.02€0.011.3K
Apr 28, 2025€0.010.00%€0.01€0.03€0.018.9K
Apr 21, 2025€0.010.00%€0.01€0.03€0.0150.9K
Apr 14, 2025€0.010.00%€0.01€0.01€0.0126.4K
Apr 7, 2025€0.010.00%€0.01€0.01€0.016.6K
Mar 31, 2025€0.010.00%€0.01€0.01€0.013.6K
Mar 24, 2025€0.010.00%€0.01€0.03€0.01115.5K
Mar 17, 2025€0.010.00%€0.01€0.01€0.011.3K
Mar 10, 2025€0.01-50.00%€0.02€0.02€0.0138.4K
Mar 3, 2025€0.020.00%€0.02€0.02€0.0233.4K
Feb 24, 2025€0.020.00%€0.02€0.02€0.021.5K
Feb 17, 2025€0.020.00%€0.02€0.03€0.0275.3K
Feb 10, 2025€0.020.00%€0.02€0.03€0.0238.5K
Feb 3, 2025€0.020.00%€0.02€0.02€0.0277.2K
Jan 27, 2025€0.020.00%€0.02€0.03€0.0213.7K
Jan 20, 2025€0.02-33.33%€0.02€0.02€0.0227.0K
Jan 13, 2025€0.03+50.00%€0.02€0.03€0.027.3K
Jan 6, 2025€0.020.00%€0.01€0.03€0.01151.7K
Dec 30, 2024€0.020.00%€0.01€0.02€0.01241.8K
Dec 23, 2024€0.020.00%€0.01€0.02€0.0133.5K
Dec 16, 2024€0.020.00%€0.01€0.02€0.0167.8K
Dec 9, 2024€0.02+100.00%€0.02€0.02€0.01294.2K
Dec 2, 2024€0.010.00%€0.01€0.02€0.01224.9K
Nov 25, 2024€0.010.00%N/A€0.01N/A144.4K
Nov 18, 2024€0.01-50.00%€0.02€0.02N/A527.4K
Nov 11, 2024€0.020.00%€0.02€0.02€0.0152.3K
Nov 4, 2024€0.02+100.00%€0.01€0.02€0.013.3K
Oct 28, 2024€0.01-50.00%€0.02€0.02€0.01133.4K
Oct 21, 2024€0.020.00%€0.02€0.02€0.02109.6K
Oct 14, 2024€0.020.00%€0.02€0.02€0.01150.8K
Oct 7, 2024€0.020.00%€0.02€0.02€0.0145.4K
Sep 30, 2024€0.02+100.00%€0.01€0.02€0.01171.3K
Sep 23, 2024€0.010.00%€0.01€0.02€0.01460.7K
Sep 16, 2024€0.010.00%N/A€0.01N/A596.8K
Sep 9, 2024N/A0.00%N/AN/AN/A35.6K
Sep 2, 2024N/A0.00%€0.01€0.01N/A145.4K
Aug 26, 2024N/A-100.00%€0.01€0.01N/A29.0K
Aug 19, 2024€0.010.00%N/A€0.01N/A1.3M
Aug 12, 2024€0.010.00%N/A€0.01N/A25.9K
Aug 5, 2024€0.010.00%N/A€0.01N/A60.1K
Jul 29, 2024€0.010.00%N/A€0.01N/A32.3K
Jul 22, 2024€0.010.00%N/A€0.01N/A20.0K
Jul 15, 2024€0.010.00%N/A€0.01N/A26.1K
Jul 8, 2024N/A0.00%N/A€0.01N/A46.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.09+125.00%€0.03€0.13€0.03467.1K
Jul 1, 2025€0.040.00%N/A€0.05N/A854.1K
Jun 1, 2025N/A-100.00%€0.01€0.02N/A60.7K
May 1, 2025€0.010.00%€0.01€0.02€0.0174.9K
Apr 1, 2025€0.010.00%€0.01€0.03€0.0191.2K
Mar 1, 2025€0.01-50.00%€0.02€0.03€0.01188.5K
Feb 1, 2025€0.020.00%€0.02€0.03€0.02192.5K
Jan 1, 2025€0.02+100.00%€0.01€0.03€0.01285.6K
Dec 1, 2024€0.010.00%€0.01€0.02€0.01776.4K
Nov 1, 2024€0.01-50.00%€0.01€0.02N/A727.4K
Oct 1, 2024€0.02+100.00%€0.01€0.02€0.01599.9K
Sep 1, 2024€0.010.00%€0.01€0.02N/A1.2M
Aug 1, 2024N/A-100.00%N/A€0.01N/A1.5M
Jul 1, 2024€0.010.00%N/A€0.01N/A100.5K
DateCloseChange %OpenHighLowVolume
2025€0.09+800.00%€0.01€0.13N/A2.2M
2024€0.010.00%N/A€0.02N/A4.9M

How NicOx S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

NicOx S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
NicOx S.A800.00%800.00%800.00%800.00%800.00%800.00%
74software S.A77.73%89.39%89.39%63.97%119.43%119.43%
Makheia3,300.00%684.62%308.00%-56.60%-48.74%-48.74%
CGG SA32.74%5,475.28%5,878.31%67.07%-63.28%-63.28%
Fonciere Atland1.36%11.50%49.66%-36.92%-17.42%-17.42%
Societe Marseillaise0.36%-4.51%54.49%-16.16%14.63%14.63%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your NicOx S.A Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, NicOx S.A has delivered a total return of 800.0%.

  • 52-Week High reached EUR0.13 on August 8, 2025.
  • 52-Week Low touched EUR0.00 on July 3, 2025.
  • Current Price trading at EUR0.09 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in NicOx S.A (nicbs) would have grown to approximately EUR90,000.00 as of August 10, 2025, representing a total return of 800.0%.

This represents a compound annual growth rate (CAGR) of 55.2% over the 5-year period.

NicOx S.A (nicbs) has delivered an annualized return of 24.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in NicOx S.A would have grown to EUR90,000.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

NicOx S.A (nicbs) has achieved its strongest performance over the 12 months period, delivering a total return of 800.0%.

NicOx S.A (nicbs) shows the following performance across different time periods:

Positive Returns: 12 months (+800.0%), 3 years (+800.0%), 5 years (+800.0%), 10 years (+800.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.