Nepi Rockcastle N.V. | Large-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Nepi Rockcastle N.V Historical Price Chart

Nepi Rockcastle N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€6.84-1.16%€6.74€6.84€6.743
Aug 7, 2025€6.92+0.29%€6.88€6.92€6.745.6K
Aug 6, 2025€6.90+2.99%€6.84€6.90€6.7078
Aug 5, 2025€6.70+0.60%€6.78€6.78€6.6810.5K
Aug 4, 2025€6.66+0.60%€6.74€6.74€6.664.0K
Aug 1, 2025€6.62-2.36%€6.66€6.70€6.623.5K
Jul 31, 2025€6.78+1.80%€6.66€6.78€6.66424
Jul 30, 2025€6.66-0.30%€6.66€6.66€6.6610
Jul 29, 2025€6.68-0.60%€6.60€6.76€6.601.3K
Jul 28, 2025€6.72+0.90%€6.64€6.78€6.603.0K
Jul 25, 2025€6.66-0.60%€6.68€6.68€6.60144
Jul 24, 2025€6.700.00%€6.82€6.82€6.681.3K
Jul 23, 2025€6.70-1.47%€6.80€6.80€6.649.8K
Jul 22, 2025€6.80+1.49%€6.68€6.80€6.663.7K
Jul 21, 2025€6.70+0.60%€6.76€6.78€6.60305
Jul 18, 2025€6.66-0.60%€6.78€6.78€6.66960
Jul 17, 2025€6.700.00%€6.70€6.70€6.603.1K
Jul 16, 2025€6.70+1.52%€6.60€6.70€6.60941
Jul 15, 2025€6.60+0.30%€6.58€6.66€6.56439
Jul 14, 2025€6.58+0.92%€6.60€6.60€6.5835
Jul 11, 2025€6.52-1.51%€6.54€6.64€6.5222.0K
Jul 10, 2025€6.62-1.49%€6.76€6.76€6.563.2K
Jul 9, 2025€6.72+1.20%€6.68€6.72€6.562.3K
Jul 8, 2025€6.64+0.91%€6.90€6.90€6.647.6K
Jul 7, 2025€6.58-1.50%€6.54€6.68€6.5428
Jul 4, 2025€6.680.00%€6.60€6.74€6.6018.3K
Jul 3, 2025€6.680.00%€6.70€6.74€6.5810.9K
Jul 2, 2025€6.68+1.52%€6.62€6.68€6.4424.3K
Jul 1, 2025€6.580.00%€6.70€6.74€6.58889
Jun 30, 2025€6.58-1.79%€6.78€6.78€6.5265
Jun 27, 2025€6.70-1.18%€6.78€6.78€6.545.2K
Jun 26, 2025€6.78+3.04%€6.82€6.82€6.527.1K
Jun 25, 2025€6.58-1.79%€6.70€6.70€6.58488
Jun 24, 2025€6.70+2.13%€6.80€6.82€6.68613
Jun 23, 2025€6.560.00%€6.56€6.76€6.561.0K
Jun 20, 2025€6.56+0.61%€6.82€6.82€6.5218
Jun 19, 2025€6.52-3.26%€6.80€6.80€6.52793
Jun 18, 2025€6.74+2.12%€6.60€6.74€6.52670
Jun 17, 2025€6.60-3.51%€6.84€6.84€6.603.8K
Jun 16, 2025€6.84+0.59%€6.84€6.84€6.6040
Jun 13, 2025€6.80-0.58%€6.70€6.80€6.602.9K
Jun 12, 2025€6.840.00%€6.74€6.84€6.702.5K
Jun 11, 2025€6.84+0.59%€6.74€6.84€6.74173
Jun 10, 2025€6.80+1.80%€6.86€6.86€6.703.0K
Jun 9, 2025€6.68+1.21%€6.60€6.86€6.60266
Jun 6, 2025€6.60-0.90%€6.56€6.60€6.5665
Jun 5, 2025€6.66-1.19%€6.74€6.86€6.541.8K
Jun 4, 2025€6.74+0.60%€6.86€6.86€6.74135
Jun 3, 2025€6.70-2.05%€6.52€6.80€6.5228
Jun 2, 2025€6.84+1.79%€6.86€6.86€6.66439
May 30, 2025€6.72-1.47%€6.72€6.86€6.6816.4K
May 29, 2025€6.82-0.58%€6.86€6.86€6.8037
May 28, 2025€6.86+1.78%€6.80€6.86€6.74517
May 27, 2025€6.74-2.03%€6.88€6.88€6.7423
May 26, 2025€6.88+2.38%€6.90€6.90€6.88243
May 23, 2025€6.72-1.18%€6.90€6.90€6.70323
May 22, 2025€6.80+1.19%€7.04€7.04€6.706.4K
May 21, 2025€6.72-4.00%€7.14€7.14€6.727
May 20, 2025€7.00+2.94%€7.00€7.00€7.00201
May 19, 2025€6.80-1.45%€6.90€7.02€6.80292
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€6.84+3.32%€6.74€6.92€6.6620.2K
Jul 28, 2025€6.62-0.60%€6.64€6.78€6.608.1K
Jul 21, 2025€6.660.00%€6.76€6.82€6.6015.2K
Jul 14, 2025€6.66+2.15%€6.60€6.78€6.565.5K
Jul 7, 2025€6.52-2.40%€6.54€6.90€6.5235.1K
Jun 30, 2025€6.68-0.30%€6.78€6.78€6.4454.5K
Jun 23, 2025€6.70+2.13%€6.56€6.82€6.5214.4K
Jun 16, 2025€6.56-3.53%€6.84€6.84€6.525.3K
Jun 9, 2025€6.80+3.03%€6.60€6.86€6.608.8K
Jun 2, 2025€6.60-1.79%€6.86€6.86€6.522.5K
May 26, 2025€6.720.00%€6.90€6.90€6.6817.2K
May 19, 2025€6.72-2.61%€6.90€7.14€6.707.2K
May 12, 2025€6.90+0.88%€6.52€7.02€6.523.7K
May 5, 2025€6.84+0.59%€6.64€7.02€6.509.6K
Apr 28, 2025€6.80+3.66%€6.56€7.02€6.5621.3K
Apr 21, 2025€6.56+4.79%€6.26€7.00€6.266.8K
Apr 14, 2025€6.26+0.97%€6.20€6.94€6.0813.3K
Apr 7, 2025€6.20-4.62%€6.10€6.50€5.9029.5K
Mar 31, 2025€6.50-5.80%€6.70€6.90€6.2035.1K
Mar 24, 2025€6.90-0.72%€6.95€7.25€6.659.2K
Mar 17, 2025€6.95+4.51%€6.95€6.95€6.709.3K
Mar 10, 2025€6.65-4.32%€6.70€6.95€6.5035.9K
Mar 3, 2025€6.95-1.42%€7.15€7.15€6.65376.9K
Feb 24, 2025€7.05-7.24%€7.65€7.65€7.00166.0K
Feb 17, 2025€7.60+1.33%€7.60€7.60€7.3019.9K
Feb 10, 2025€7.50+2.74%€7.20€7.60€7.2023.3K
Feb 3, 2025€7.30-2.67%€7.45€7.45€7.202.5K
Jan 27, 2025€7.50+4.17%€7.65€7.65€7.158.9K
Jan 20, 2025€7.20+1.41%€7.10€7.40€7.107.7K
Jan 13, 2025€7.10-7.79%€7.20€7.70€6.9016.7K
Jan 6, 2025€7.70+2.67%€7.50€8.50€7.50759
Dec 30, 2024€7.50+4.17%€7.30€7.50€7.30887
Dec 23, 2024€7.20-0.69%€7.25€7.25€7.15349
Dec 16, 2024€7.25-4.61%€7.75€7.75€7.252.8K
Dec 9, 2024€7.60+2.01%€7.40€7.75€7.4015.9K
Dec 2, 2024€7.45-0.67%€7.50€7.50€7.15346
Nov 25, 2024€7.500.00%€7.50€7.75€7.3056.6K
Nov 18, 2024€7.50+1.35%€7.40€7.75€7.3550.8K
Nov 11, 2024€7.40-1.33%€7.55€7.55€7.202.2K
Nov 4, 2024€7.50+3.45%€7.30€7.50€7.252.7K
Oct 28, 2024€7.25-3.33%€7.60€7.65€7.2069.0K
Oct 21, 2024€7.50+1.35%€7.40€7.60€7.352.1K
Oct 14, 2024€7.40+2.78%€7.25€7.70€7.1536.2K
Oct 7, 2024€7.200.00%€7.40€7.45€7.003.0K
Sep 30, 2024€7.20-7.69%€7.80€7.80€7.206.9K
Sep 23, 2024€7.80+3.31%€7.40€7.80€7.252.7K
Sep 16, 2024€7.55+0.67%€7.50€7.70€7.2012.4K
Sep 9, 2024€7.50+2.04%€7.55€7.60€7.404.6K
Sep 2, 2024€7.35-0.68%€7.35€7.50€7.0016.1K
Aug 26, 2024€7.40+5.71%€7.10€8.50€7.1019.3K
Aug 19, 2024€7.00-1.41%€7.00€7.10€6.904.5K
Aug 12, 2024€7.10+2.90%€6.90€7.10€6.452.4K
Aug 5, 2024€6.90-1.43%€6.85€7.20€6.6515.5K
Jul 29, 2024€7.00+2.94%€6.80€7.15€6.4028.0K
Jul 22, 2024€6.80+1.49%€6.75€6.80€6.4021.4K
Jul 15, 2024€6.700.00%€6.75€6.75€6.602.1K
Jul 8, 2024€6.70+0.75%€6.75€6.75€6.652.1K
Jul 1, 2024€6.65-0.75%€6.70€6.85€6.554.2K
Jun 24, 2024€6.70-1.47%€7.00€7.05€6.6010.2K
Jun 17, 2024€6.80+5.43%€6.45€7.15€6.457.8K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€6.84+0.88%€6.66€6.92€6.6223.7K
Jul 1, 2025€6.78+3.04%€6.70€6.90€6.44115.0K
Jun 1, 2025€6.58-2.08%€6.86€6.86€6.5231.1K
May 1, 2025€6.72-2.61%€6.64€7.14€6.5043.7K
Apr 1, 2025€6.90+3.76%€6.85€7.00€5.9094.0K
Mar 1, 2025€6.65-5.67%€7.15€7.25€6.50437.2K
Feb 1, 2025€7.05-6.00%€7.45€7.65€7.00211.6K
Jan 1, 2025€7.500.00%€7.50€8.50€6.9034.3K
Dec 1, 2024€7.500.00%€7.50€7.75€7.1520.2K
Nov 1, 2024€7.50+4.17%€7.25€7.75€7.20112.4K
Oct 1, 2024€7.20-4.00%€7.70€7.70€7.00113.8K
Sep 1, 2024€7.50+1.35%€7.35€7.80€7.0039.2K
Aug 1, 2024€7.40+5.71%€6.90€8.50€6.4552.0K
Jul 1, 2024€7.00+4.48%€6.70€7.15€6.4047.8K
Jun 1, 2024€6.70+3.08%€6.55€7.15€6.3019.8K
May 1, 2024€6.50+4.84%€6.15€6.60€6.0011.2K
Apr 1, 2024€6.200.00%€6.40€6.60€6.0015.1K
Mar 1, 2024€6.20-4.62%€6.55€7.05€6.209.2K
Feb 1, 2024€6.50+10.17%€6.00€6.50€6.0036.7K
Jan 1, 2024€5.90-3.28%€6.25€6.60€5.6518.9K
Dec 1, 2023€6.10+9.91%€5.55€6.60€5.5020.8K
Nov 1, 2023€5.55+5.71%€5.20€5.80€4.7827.0K
Oct 1, 2023€5.25-3.67%€5.60€5.60€4.8010.0K
Sep 1, 2023€5.45-0.91%€5.70€6.15€5.35102.5K
Aug 1, 2023€5.50-6.78%€5.80€6.15€5.2510.0K
Jul 1, 2023€5.90+7.27%€5.50€6.00€5.1585.4K
Jun 1, 2023€5.50+4.76%€5.25€6.00€5.1514.7K
May 1, 2023€5.25-6.25%€5.20€6.00€5.203.0K
Apr 1, 2023€5.60+1.82%€5.50€5.60€5.008.5K
Mar 1, 2023€5.50-5.17%€5.80€6.20€4.846.5K
Feb 1, 2023€5.80+2.65%€6.15€6.20€5.402.6K
Jan 1, 2023€5.65-12.40%€5.60€5.65€5.60300
Dec 1, 2022€6.45+15.18%€5.50€6.45€5.2021.8K
Nov 1, 2022€5.60+16.67%€5.00€6.00€4.6846.0K
Oct 1, 2022€4.80+2.13%€4.70€5.25€4.3646.5K
Sep 1, 2022€4.70-14.55%€5.30€5.30€4.324.9K
Aug 1, 2022€5.500.00%€5.75€5.85€5.502.7K
Jul 1, 2022€5.50+5.77%€5.15€5.75€5.102.0K
Jun 1, 2022€5.20-11.11%€5.70€5.85€5.201.2K
May 1, 2022€5.85+4.46%€5.60€5.90€5.1016.6K
Apr 1, 2022€5.60-9.68%€6.15€6.25€5.5528.3K
Mar 1, 2022€6.20+7.83%€5.55€6.20€5.3015.4K
Feb 1, 2022€5.75-6.50%€5.95€6.25€5.6027.9K
Jan 1, 2022€6.15+3.36%€6.10€6.15€5.7520.2K
Dec 1, 2021€5.95+8.18%€5.55€6.00€5.1030.2K
Nov 1, 2021€5.500.00%€5.95€5.95€5.506.0K
Oct 1, 2021€5.50-5.17%€5.60€6.15€5.502.0K
Sep 1, 2021€5.80-3.33%€6.40€6.40€5.8019.1K
Aug 1, 2021€6.00+6.19%€5.60€6.45€5.603.6K
Jul 1, 2021€5.65-5.04%€6.10€6.40€5.6520.1K
Jun 1, 2021€5.95+2.59%€5.90€6.20€5.606.9K
May 1, 2021€5.80+7.41%€5.95€5.95€5.3523.0K
Apr 1, 2021€5.400.00%€5.40€5.40€5.40600
Mar 1, 2021€5.40+4.85%€5.60€5.75€5.1042.9K
Feb 1, 2021€5.15+3.00%€5.00€5.60€4.8464.7K
Jan 1, 2021€5.00-1.96%€5.20€5.35€4.8248.0K
Dec 1, 2020€5.10+22.60%€4.16€5.35€4.1638.2K
Nov 1, 2020€4.16+35.95%€3.06€4.60€2.9455.8K
Oct 1, 2020€3.06-10.53%€3.50€3.64€3.0626.9K
Sep 1, 2020€3.42-12.98%€3.93€4.18€3.1038.0K
DateCloseChange %OpenHighLowVolume
2025€6.84-8.80%€7.50€8.50€5.90990.6K
2024€7.50+22.95%€6.25€8.50€5.65496.3K
2023€6.10-5.43%€5.60€6.60€4.78291.2K
2022€6.45+8.40%€6.10€6.45€4.32233.4K
2021€5.95+16.67%€5.20€6.45€4.82267.1K
2020€5.10-33.94%€7.72€7.72€2.94449.7K
2019€7.72+23.92%€6.52€9.06€6.47148.8K
2018€6.23-55.28%€13.71€13.71€5.94208.6K
2017€13.930.00%€11.44€13.93€10.55155.6K

How Nepi Rockcastle N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Nepi Rockcastle N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Nepi Rockcastle N.V-0.87%18.96%57.97%-40.57%-40.57%-40.57%
CTP N.V15.99%40.33%34.71%34.71%34.71%34.71%
Eurocommercial22.58%21.07%43.72%43.72%43.72%43.72%
Wereldhave N.V36.39%23.40%159.40%-65.21%-65.64%-75.59%
NSI N.V9.18%-32.62%-27.63%-24.42%-79.95%-85.42%
Bever Holding N.V3.70%-26.32%-36.36%-20.00%-33.17%-45.10%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Nepi Rockcastle N.V Investment Returns

Long-Term Investment Performance Analysis

Nepi Rockcastle N.V stock price in Jul 2017 was €11.51, A €1,000.00 lump sum investment in Nepi Rockcastle N.V made 8 years ago would be worth approximately €1,291.05 today, representing a positive return of 29.11%. This translates to an annualized return (CAGR) of 3.22%. During this period, Nepi Rockcastle N.V paid out €8.02 per share in total dividends, providing additional income beyond capital appreciation.

8 Years Investment Scenario (Jul 2017 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,291.05
Total Return 29.11%
Annual Return (CAGR) 3.22%
Total Dividends €696.79
Shares Owned 86.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Nepi Rockcastle N.V has delivered a total return of -0.9%.

  • 52-Week High reached EUR8.50 on August 27, 2024.
  • 52-Week Low touched EUR5.90 on April 7, 2025.
  • Current Price trading at EUR6.84 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Nepi Rockcastle N.V (nrp) would have grown to approximately EUR15,797.00 as of August 10, 2025, representing a total return of 58.0%.

This represents a compound annual growth rate (CAGR) of 9.6% over the 5-year period.

Nepi Rockcastle N.V (nrp) has delivered an annualized return of -5.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Nepi Rockcastle N.V would have grown to EUR5,943.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Nepi Rockcastle N.V (nrp) has achieved its strongest performance over the 5 years period, delivering a total return of 58.0%.

Nepi Rockcastle N.V (nrp) shows the following performance across different time periods:

Positive Returns: 3 years (+19.0%), 5 years (+58.0%)

Negative Returns: 12 months (-0.9%), 10 years (-40.6%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.