Orange Belgium S.A. | Large-cap | Communication Services

Orange Belgium S.A Historical Price Chart

Orange Belgium S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€18.75+0.81%€18.75€18.90€18.752.7K
Sep 22, 2025€18.60+0.54%€18.50€18.70€18.457.3K
Sep 19, 2025€18.500.00%€18.60€18.60€18.501.7K
Sep 18, 2025€18.50-0.27%€18.60€18.60€18.50747
Sep 17, 2025€18.55+0.27%€18.60€18.60€18.501.5K
Sep 16, 2025€18.500.00%€18.50€18.60€18.501.3K
Sep 15, 2025€18.50+1.93%€18.15€18.55€18.1517.3K
Sep 12, 2025€18.15-1.36%€18.25€18.40€18.151.7K
Sep 11, 2025€18.40+1.38%€18.15€18.55€18.15286
Sep 10, 2025€18.15-1.89%€18.55€18.55€18.155.2K
Sep 9, 2025€18.500.00%€18.65€18.65€18.50346
Sep 8, 2025€18.50-0.54%€18.50€18.70€18.501.1K
Sep 5, 2025€18.600.00%€18.70€18.70€18.60391
Sep 4, 2025€18.60-0.80%€18.50€18.60€18.502.7K
Sep 3, 2025€18.75+1.35%€18.75€18.80€18.551.9K
Sep 2, 2025€18.500.00%€18.50€18.60€18.501.2K
Sep 1, 2025€18.500.00%€18.50€18.60€18.501.7K
Aug 29, 2025€18.50-0.27%€18.55€18.60€18.501.5K
Aug 28, 2025€18.55+0.27%€18.50€18.65€18.501.2K
Aug 27, 2025€18.50+0.27%€18.50€18.65€18.501.0K
Aug 26, 2025€18.45-0.27%€18.50€18.50€18.209.4K
Aug 25, 2025€18.50+0.27%€18.50€18.50€18.202.2K
Aug 22, 2025€18.45+1.65%€17.90€18.55€17.903.7K
Aug 21, 2025€18.15+0.28%€18.35€18.35€17.95431
Aug 20, 2025€18.10-3.21%€18.60€18.60€17.0518.3K
Aug 19, 2025€18.70-0.53%€18.75€19.20€18.608.5K
Aug 18, 2025€18.80+1.62%€18.60€19.25€18.5012.1K
Aug 15, 2025€18.50+0.82%€18.35€18.65€18.3510.1K
Aug 14, 2025€18.35-0.54%€18.35€18.50€18.35835
Aug 13, 2025€18.45-0.27%€18.35€18.50€18.35538
Aug 12, 2025€18.50+2.78%€18.00€18.50€18.006.3K
Aug 11, 2025€18.000.00%€18.00€18.00€18.001.1K
Aug 8, 2025€18.000.00%€18.00€18.05€18.002.2K
Aug 7, 2025€18.000.00%€18.00€18.05€18.003.7K
Aug 6, 2025€18.000.00%€18.00€18.05€18.002.8K
Aug 5, 2025€18.000.00%€18.00€18.05€18.006.7K
Aug 4, 2025€18.000.00%€18.00€18.05€18.004.8K
Aug 1, 2025€18.000.00%€18.00€18.00€18.00301
Jul 31, 2025€18.000.00%€18.05€18.05€17.951.6K
Jul 30, 2025€18.000.00%€18.00€18.00€17.906.1K
Jul 29, 2025€18.00+0.28%€17.95€18.00€17.952.2K
Jul 28, 2025€17.95+0.56%€17.90€17.95€17.905.1K
Jul 25, 2025€17.85+0.56%€17.85€17.90€17.854.9K
Jul 24, 2025€17.75+2.01%€17.60€17.85€17.606.9K
Jul 23, 2025€17.40+0.29%€17.55€17.55€17.40580
Jul 22, 2025€17.35-0.86%€17.45€17.50€17.35236
Jul 21, 2025€17.50+0.29%€17.50€17.50€17.3565
Jul 18, 2025€17.45+1.16%€17.35€17.45€17.352.9K
Jul 17, 2025€17.250.00%€17.25€17.30€17.251.9K
Jul 16, 2025€17.250.00%€17.25€17.30€17.251.4K
Jul 15, 2025€17.25-0.29%€17.30€17.30€17.252.5K
Jul 14, 2025€17.30+0.29%€17.25€17.30€17.251.6K
Jul 11, 2025€17.25-0.29%€17.25€17.30€17.251.4K
Jul 10, 2025€17.30+0.29%€17.25€17.30€17.253.1K
Jul 9, 2025€17.25+0.29%€17.15€17.30€17.153.2K
Jul 8, 2025€17.20+0.29%€17.15€17.25€17.152.1K
Jul 7, 2025€17.15-0.29%€17.00€17.35€17.00406
Jul 4, 2025€17.20+1.78%€16.95€17.45€16.954.1K
Jul 3, 2025€16.90+0.60%€16.85€16.90€16.85864
Jul 2, 2025€16.800.00%€16.80€16.85€16.80500
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€18.75+1.35%€18.50€18.90€18.4510.0K
Sep 15, 2025€18.50+1.93%€18.15€18.60€18.1522.5K
Sep 8, 2025€18.15-2.42%€18.50€18.70€18.158.6K
Sep 1, 2025€18.60+0.54%€18.50€18.80€18.507.9K
Aug 25, 2025€18.50+0.27%€18.50€18.65€18.2015.3K
Aug 18, 2025€18.45-0.27%€18.60€19.25€17.0543.0K
Aug 11, 2025€18.50+2.78%€18.00€18.65€18.0018.9K
Aug 4, 2025€18.000.00%€18.00€18.05€18.0020.2K
Jul 28, 2025€18.00+0.84%€17.90€18.05€17.9015.4K
Jul 21, 2025€17.85+2.29%€17.50€17.90€17.3512.7K
Jul 14, 2025€17.45+1.16%€17.25€17.45€17.2510.2K
Jul 7, 2025€17.25+0.29%€17.00€17.35€17.0010.2K
Jun 30, 2025€17.20+2.08%€16.80€17.45€16.7519.0K
Jun 23, 2025€16.85+1.51%€16.25€16.95€16.255.8K
Jun 16, 2025€16.60-1.19%€16.95€16.95€16.503.6K
Jun 9, 2025€16.80+2.13%€16.50€16.95€16.4014.2K
Jun 2, 2025€16.45+2.81%€16.15€16.50€15.6019.6K
May 26, 2025€16.00-0.62%€16.10€16.30€16.004.6K
May 19, 2025€16.10+1.26%€15.90€16.10€15.7525.0K
May 12, 2025€15.90+4.26%€15.25€15.90€15.2515.7K
May 5, 2025€15.25+0.66%€15.20€15.40€15.1015.2K
Apr 28, 2025€15.15+1.00%€15.10€15.20€15.103.2K
Apr 21, 2025€15.00-1.32%€15.00€15.20€15.004.0K
Apr 14, 2025€15.200.00%€15.10€15.25€15.107.0K
Apr 7, 2025€15.20+0.93%€15.00€15.20€15.0017.1K
Mar 31, 2025€15.06-0.26%€15.00€15.26€15.007.0K
Mar 24, 2025€15.100.00%€15.04€15.20€15.0016.4K
Mar 17, 2025€15.10+0.13%€15.00€15.24€14.8018.9K
Mar 10, 2025€15.08+0.53%€15.00€15.10€14.9821.5K
Mar 3, 2025€15.000.00%€15.00€15.10€14.9010.7K
Feb 24, 2025€15.000.00%€15.00€15.10€14.7214.8K
Feb 17, 2025€15.000.00%€14.80€15.18€14.8012.6K
Feb 10, 2025€15.00-1.83%€15.28€15.28€14.3015.1K
Feb 3, 2025€15.28+2.83%€14.86€15.30€14.8031.7K
Jan 27, 2025€14.860.00%€14.54€14.86€14.5412.3K
Jan 20, 2025€14.86+0.41%€14.68€14.86€14.6813.2K
Jan 13, 2025€14.80-0.40%€14.80€14.86€14.5816.7K
Jan 6, 2025€14.86+0.27%€14.80€14.88€14.2220.0K
Dec 30, 2024€14.82+2.21%€14.60€14.86€14.6012.6K
Dec 23, 2024€14.50+0.83%€14.38€14.66€14.2031.7K
Dec 16, 2024€14.38-0.14%€14.06€14.50€13.6815.9K
Dec 9, 2024€14.40-3.36%€14.80€14.90€13.6845.1K
Dec 2, 2024€14.90+0.54%€14.88€14.90€14.7011.5K
Nov 25, 2024€14.82-0.27%€14.78€14.88€14.3814.8K
Nov 18, 2024€14.86+0.27%€14.80€14.88€14.729.3K
Nov 11, 2024€14.82-0.54%€14.90€14.90€14.8012.1K
Nov 4, 2024€14.90+0.68%€14.80€14.90€14.6417.4K
Oct 28, 2024€14.800.00%€14.72€14.88€14.3035.1K
Oct 21, 2024€14.80+1.51%€14.70€14.90€14.2241.4K
Oct 14, 2024€14.58-0.95%€14.70€14.78€14.2812.6K
Oct 7, 2024€14.72-0.41%€14.80€14.88€14.607.1K
Sep 30, 2024€14.780.00%€14.74€14.90€14.6213.3K
Sep 23, 2024€14.78-0.40%€14.90€14.90€14.2019.7K
Sep 16, 2024€14.84+1.09%€14.68€14.90€14.0826.5K
Sep 9, 2024€14.68-0.81%€14.80€14.88€14.2087.4K
Sep 2, 2024€14.80-0.27%€14.80€14.88€13.9036.8K
Aug 26, 2024€14.84+0.13%€14.80€14.90€14.503.3K
Aug 19, 2024€14.82+0.14%€14.80€14.94€14.803.6K
Aug 12, 2024€14.800.00%€14.80€15.00€14.806.6K
Aug 5, 2024€14.800.00%€14.80€14.88€14.8012.2K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€18.75+1.35%€18.50€18.90€18.1549.1K
Aug 1, 2025€18.50+2.78%€18.00€19.25€17.0597.7K
Jul 1, 2025€18.00+6.82%€16.80€18.05€16.7565.9K
Jun 1, 2025€16.85+5.31%€16.15€16.95€15.6044.4K
May 1, 2025€16.00+5.96%€15.20€16.30€15.1062.5K
Apr 1, 2025€15.10-0.66%€15.26€15.26€15.0033.8K
Mar 1, 2025€15.20+1.33%€15.00€15.24€14.8070.0K
Feb 1, 2025€15.00+0.94%€14.86€15.30€14.3074.2K
Jan 1, 2025€14.86+0.13%€14.80€14.88€14.2265.3K
Dec 1, 2024€14.84+0.13%€14.88€14.90€13.68113.6K
Nov 1, 2024€14.82+0.14%€14.80€14.90€14.3853.7K
Oct 1, 2024€14.80-0.13%€14.90€14.90€14.22105.5K
Sep 1, 2024€14.82-0.13%€14.80€14.90€13.90174.2K
Aug 1, 2024€14.84+0.27%€14.90€15.00€14.5029.9K
Jul 1, 2024€14.80-0.94%€14.80€15.00€14.4038.4K
Jun 1, 2024€14.94+0.54%€14.86€15.00€14.02137.9K
May 1, 2024€14.86+5.39%€14.10€15.54€13.6265.0K
Apr 1, 2024€14.10+2.77%€13.30€14.48€13.30133.3K
Mar 1, 2024€13.72+4.73%€13.12€13.90€12.02164.6K
Feb 1, 2024€13.10-0.61%€13.28€13.66€12.4082.6K
Jan 1, 2024€13.18-2.37%€13.32€13.80€12.8475.5K
Dec 1, 2023€13.50+0.15%€13.58€13.76€12.92109.8K
Nov 1, 2023€13.48-0.44%€13.96€14.20€12.78199.2K
Oct 1, 2023€13.54-1.46%€13.70€14.16€13.40152.8K
Sep 1, 2023€13.74+1.78%€13.32€14.18€13.10120.2K
Aug 1, 2023€13.50-2.46%€13.84€14.10€13.32104.2K
Jul 1, 2023€13.840.00%€13.90€14.40€13.6290.8K
Jun 1, 2023€13.84+1.76%€13.80€14.62€13.60117.8K
May 1, 2023€13.60-7.61%€14.90€15.32€13.54185.6K
Apr 1, 2023€14.72-3.54%€15.74€16.50€14.58206.2K
Mar 1, 2023€15.26-4.62%€16.00€16.30€14.08938.6K
Feb 1, 2023€16.00-3.61%€16.80€17.00€15.42222.8K
Jan 1, 2023€16.60-3.71%€17.24€17.30€15.46202.2K
Dec 1, 2022€17.24+1.17%€17.00€17.40€16.28274.9K
Nov 1, 2022€17.04-0.58%€17.16€18.00€16.24831.8K
Oct 1, 2022€17.14-4.78%€16.32€18.40€16.32143.9K
Sep 1, 2022€18.00-3.02%€18.38€19.10€16.46145.4K
Aug 1, 2022€18.56-1.28%€19.00€19.48€18.2476.8K
Jul 1, 2022€18.80+4.91%€18.14€19.42€17.5447.2K
Jun 1, 2022€17.92-5.29%€18.66€19.00€16.94169.9K
May 1, 2022€18.92+2.71%€18.62€19.30€17.90111.1K
Apr 1, 2022€18.42-4.06%€18.94€19.88€18.18184.7K
Mar 1, 2022€19.20-2.04%€19.10€19.70€17.58274.5K
Feb 1, 2022€19.60+1.14%€19.40€19.60€18.80189.2K
Jan 1, 2022€19.38-2.61%€19.64€19.92€19.06174.8K
Dec 1, 2021€19.90+3.11%€19.22€19.90€19.00193.4K
Nov 1, 2021€19.30-1.73%€19.22€19.96€19.22446.7K
Oct 1, 2021€19.64+1.13%€19.40€20.00€18.72176.4K
Sep 1, 2021€19.42-2.61%€19.84€19.98€19.30114.4K
Aug 1, 2021€19.94-1.29%€20.40€20.40€19.5089.8K
Jul 1, 2021€20.20+6.77%€18.86€20.55€18.86255.2K
Jun 1, 2021€18.92-2.97%€19.80€20.25€18.80490.3K
May 1, 2021€19.50-11.16%€21.95€22.00€18.76825.9K
Apr 1, 2021€21.95-4.15%€22.90€23.65€21.803.1M
Mar 1, 2021€22.90+0.44%€22.80€23.20€22.70976.1K
Feb 1, 2021€22.80+2.47%€22.20€23.65€22.201.8M
Jan 1, 2021€22.25+2.06%€21.80€23.05€21.802.4M
Dec 1, 2020€21.80+34.90%€16.18€22.00€16.025.8M
Nov 1, 2020€16.16+13.01%€14.38€16.44€14.221.4M
Oct 1, 2020€14.30+3.77%€13.90€15.54€13.701.2M
DateCloseChange %OpenHighLowVolume
2025€18.75+26.35%€14.80€19.25€14.22563.0K
2024€14.84+9.93%€13.32€15.54€12.021.2M
2023€13.50-21.69%€17.24€17.30€12.782.7M
2022€17.24-13.37%€19.64€19.92€16.242.6M
2021€19.90-8.72%€21.80€23.65€18.7210.8M
2020€21.80+5.31%€20.85€22.00€12.6020.9M
2019€20.70+20.07%€17.12€21.20€16.1612.6M
2018€17.24-1.49%€17.64€17.96€12.4616.7M
2017€17.50-11.84%€19.90€22.20€16.8614.2M
2016€19.85-11.78%€22.37€22.44€17.5119.3M
2015€22.50+14.80%€19.64€22.75€14.4333.2M
2014€19.60+42.03%€13.77€20.20€11.1033.1M
2013€13.80-28.20%€19.79€21.73€10.0742.6M
2012€19.220.00%€28.73€30.31€18.4228.7M

How Orange Belgium S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Orange Belgium S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Orange Belgium S.A26.86%4.17%34.89%4.17%-37.19%-37.19%
Proximus4.02%-31.92%-52.89%-76.91%-67.44%-67.44%
Kinepolis Group NV-16.13%-14.20%15.25%-8.71%134.15%134.15%
Roularta Media16.59%-23.71%11.25%-19.09%-14.81%-14.81%
KBC Group NV42.20%93.94%140.92%76.93%619.84%619.84%
Argenx SE30.83%77.04%200.86%6,709.94%7,933.12%7,933.12%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Orange Belgium S.A Investment Returns

Long-Term Investment Performance Analysis

Orange Belgium S.A stock price in Sep 2015 was €19.24, A €1,000.00 lump sum investment in Orange Belgium S.A made 10 years ago would be worth approximately €1,104.47 today, representing a positive return of 10.45%. This translates to an annualized return (CAGR) of 1.00%. During this period, Orange Belgium S.A paid out €2.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,104.47
Total Return 10.45%
Annual Return (CAGR) 1.00%
Total Dividends €129.94
Shares Owned 52.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Orange Belgium S.A has delivered a total return of 26.9%.

  • 52-Week High reached EUR19.25 on August 18, 2025.
  • 52-Week Low touched EUR13.68 on December 13, 2024.
  • Current Price trading at EUR18.75 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Orange Belgium S.A (obel) would have grown to approximately EUR13,489.00 as of September 24, 2025, representing a total return of 34.9%.

This represents a compound annual growth rate (CAGR) of 6.2% over the 5-year period.

Orange Belgium S.A (obel) has delivered an annualized return of 0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Orange Belgium S.A would have grown to EUR10,417.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Orange Belgium S.A (obel) has achieved its strongest performance over the 5 years period, delivering a total return of 34.9%.

Orange Belgium S.A (obel) shows the following performance across different time periods:

Positive Returns: 12 months (+26.9%), 3 years (+4.2%), 5 years (+34.9%), 10 years (+4.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.