Orange Belgium S.A. | Large-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Orange Belgium S.A Historical Price Chart

Orange Belgium S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€18.000.00%€18.00€18.00€18.002.2K
Aug 7, 2025€18.000.00%€18.00€18.05€18.003.7K
Aug 6, 2025€18.000.00%€18.00€18.05€18.002.8K
Aug 5, 2025€18.000.00%€18.00€18.05€18.006.7K
Aug 4, 2025€18.000.00%€18.00€18.05€18.004.8K
Aug 1, 2025€18.000.00%€18.00€18.00€18.00301
Jul 31, 2025€18.000.00%€18.05€18.05€17.951.6K
Jul 30, 2025€18.000.00%€18.00€18.00€17.906.1K
Jul 29, 2025€18.00+0.28%€17.95€18.00€17.952.2K
Jul 28, 2025€17.95+0.56%€17.90€17.95€17.905.1K
Jul 25, 2025€17.85+0.56%€17.85€17.90€17.854.9K
Jul 24, 2025€17.75+2.01%€17.60€17.85€17.606.9K
Jul 23, 2025€17.40+0.29%€17.55€17.55€17.40580
Jul 22, 2025€17.35-0.86%€17.45€17.50€17.35236
Jul 21, 2025€17.50+0.29%€17.50€17.50€17.3565
Jul 18, 2025€17.45+1.16%€17.35€17.45€17.352.9K
Jul 17, 2025€17.250.00%€17.25€17.30€17.251.9K
Jul 16, 2025€17.250.00%€17.25€17.30€17.251.4K
Jul 15, 2025€17.25-0.29%€17.30€17.30€17.252.5K
Jul 14, 2025€17.30+0.29%€17.25€17.30€17.251.6K
Jul 11, 2025€17.25-0.29%€17.25€17.30€17.251.4K
Jul 10, 2025€17.30+0.29%€17.25€17.30€17.253.1K
Jul 9, 2025€17.25+0.29%€17.15€17.30€17.153.2K
Jul 8, 2025€17.20+0.29%€17.15€17.25€17.152.1K
Jul 7, 2025€17.15-0.29%€17.00€17.35€17.00406
Jul 4, 2025€17.20+1.78%€16.95€17.45€16.954.1K
Jul 3, 2025€16.90+0.60%€16.85€16.90€16.85864
Jul 2, 2025€16.800.00%€16.80€16.85€16.80500
Jul 1, 2025€16.80-0.30%€16.80€16.85€16.7512.3K
Jun 30, 2025€16.850.00%€16.80€16.85€16.801.3K
Jun 27, 2025€16.85-0.30%€16.80€16.95€16.80114
Jun 26, 2025€16.90+1.81%€16.70€16.90€16.703.1K
Jun 25, 2025€16.60-0.60%€16.60€16.60€16.60384
Jun 24, 2025€16.70+0.60%€16.60€16.75€16.60970
Jun 23, 2025€16.600.00%€16.25€16.60€16.251.2K
Jun 20, 2025€16.60+0.61%€16.60€16.70€16.60395
Jun 19, 2025€16.50-0.30%€16.75€16.75€16.50526
Jun 18, 2025€16.55-0.90%€16.65€16.65€16.55647
Jun 17, 2025€16.70-0.89%€16.75€16.75€16.651.6K
Jun 16, 2025€16.85+0.30%€16.95€16.95€16.75380
Jun 13, 2025€16.80+1.82%€16.95€16.95€16.601.2K
Jun 12, 2025€16.50-0.30%€16.55€16.55€16.501.9K
Jun 11, 2025€16.55+0.30%€16.50€16.55€16.501.6K
Jun 10, 2025€16.50+0.61%€16.50€16.55€16.505.3K
Jun 9, 2025€16.40-0.30%€16.50€16.50€16.404.2K
Jun 6, 2025€16.45+0.30%€16.40€16.50€16.401.5K
Jun 5, 2025€16.40+0.92%€16.25€16.45€16.253.7K
Jun 4, 2025€16.250.00%€16.25€16.30€16.251.0K
Jun 3, 2025€16.250.00%€16.25€16.30€15.607.1K
Jun 2, 2025€16.25+1.56%€16.15€16.30€16.156.3K
May 30, 2025€16.00-0.31%€16.00€16.00€16.00180
May 29, 2025€16.05+0.31%€16.00€16.10€16.001.1K
May 28, 2025€16.00-0.62%€16.00€16.10€16.001.4K
May 27, 2025€16.10-0.92%€16.25€16.30€16.10983
May 26, 2025€16.25+0.93%€16.10€16.25€16.10989
May 23, 2025€16.10+0.62%€16.05€16.10€16.007.7K
May 22, 2025€16.00+0.95%€15.85€16.00€15.8513.3K
May 21, 2025€15.85+0.63%€15.85€15.85€15.852.7K
May 20, 2025€15.75-0.63%€15.90€15.90€15.75461
May 19, 2025€15.85-0.31%€15.90€15.90€15.75849
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€18.000.00%€18.00€18.05€18.0014.3K
Jul 28, 2025€18.00+0.84%€17.90€18.05€17.9015.4K
Jul 21, 2025€17.85+2.29%€17.50€17.90€17.3512.7K
Jul 14, 2025€17.45+1.16%€17.25€17.45€17.2510.2K
Jul 7, 2025€17.25+0.29%€17.00€17.35€17.0010.2K
Jun 30, 2025€17.20+2.08%€16.80€17.45€16.7519.0K
Jun 23, 2025€16.85+1.51%€16.25€16.95€16.255.8K
Jun 16, 2025€16.60-1.19%€16.95€16.95€16.503.6K
Jun 9, 2025€16.80+2.13%€16.50€16.95€16.4014.2K
Jun 2, 2025€16.45+2.81%€16.15€16.50€15.6019.6K
May 26, 2025€16.00-0.62%€16.10€16.30€16.004.6K
May 19, 2025€16.10+1.26%€15.90€16.10€15.7525.0K
May 12, 2025€15.90+4.26%€15.25€15.90€15.2515.7K
May 5, 2025€15.25+0.66%€15.20€15.40€15.1015.2K
Apr 28, 2025€15.15+1.00%€15.10€15.20€15.103.2K
Apr 21, 2025€15.00-1.32%€15.00€15.20€15.004.0K
Apr 14, 2025€15.200.00%€15.10€15.25€15.107.0K
Apr 7, 2025€15.20+0.93%€15.00€15.20€15.0017.1K
Mar 31, 2025€15.06-0.26%€15.00€15.26€15.007.0K
Mar 24, 2025€15.100.00%€15.04€15.20€15.0016.4K
Mar 17, 2025€15.10+0.13%€15.00€15.24€14.8018.9K
Mar 10, 2025€15.08+0.53%€15.00€15.10€14.9821.5K
Mar 3, 2025€15.000.00%€15.00€15.10€14.9010.7K
Feb 24, 2025€15.000.00%€15.00€15.10€14.7214.8K
Feb 17, 2025€15.000.00%€14.80€15.18€14.8012.6K
Feb 10, 2025€15.00-1.83%€15.28€15.28€14.3015.1K
Feb 3, 2025€15.28+2.83%€14.86€15.30€14.8031.7K
Jan 27, 2025€14.860.00%€14.54€14.86€14.5412.3K
Jan 20, 2025€14.86+0.41%€14.68€14.86€14.6813.2K
Jan 13, 2025€14.80-0.40%€14.80€14.86€14.5816.7K
Jan 6, 2025€14.86+0.27%€14.80€14.88€14.2220.0K
Dec 30, 2024€14.82+2.21%€14.60€14.86€14.6012.6K
Dec 23, 2024€14.50+0.83%€14.38€14.66€14.2031.7K
Dec 16, 2024€14.38-0.14%€14.06€14.50€13.6815.9K
Dec 9, 2024€14.40-3.36%€14.80€14.90€13.6845.1K
Dec 2, 2024€14.90+0.54%€14.88€14.90€14.7011.5K
Nov 25, 2024€14.82-0.27%€14.78€14.88€14.3814.8K
Nov 18, 2024€14.86+0.27%€14.80€14.88€14.729.3K
Nov 11, 2024€14.82-0.54%€14.90€14.90€14.8012.1K
Nov 4, 2024€14.90+0.68%€14.80€14.90€14.6417.4K
Oct 28, 2024€14.800.00%€14.72€14.88€14.3035.1K
Oct 21, 2024€14.80+1.51%€14.70€14.90€14.2241.4K
Oct 14, 2024€14.58-0.95%€14.70€14.78€14.2812.6K
Oct 7, 2024€14.72-0.41%€14.80€14.88€14.607.1K
Sep 30, 2024€14.780.00%€14.74€14.90€14.6213.3K
Sep 23, 2024€14.78-0.40%€14.90€14.90€14.2019.7K
Sep 16, 2024€14.84+1.09%€14.68€14.90€14.0826.5K
Sep 9, 2024€14.68-0.81%€14.80€14.88€14.2087.4K
Sep 2, 2024€14.80-0.27%€14.80€14.88€13.9036.8K
Aug 26, 2024€14.84+0.13%€14.80€14.90€14.503.3K
Aug 19, 2024€14.82+0.14%€14.80€14.94€14.803.6K
Aug 12, 2024€14.800.00%€14.80€15.00€14.806.6K
Aug 5, 2024€14.800.00%€14.80€14.88€14.8012.2K
Jul 29, 2024€14.80-0.27%€14.80€14.90€14.7010.2K
Jul 22, 2024€14.84-0.67%€15.00€15.00€14.805.8K
Jul 15, 2024€14.94+1.49%€14.50€14.94€14.508.6K
Jul 8, 2024€14.72-0.14%€14.78€14.80€14.7010.1K
Jul 1, 2024€14.74-1.34%€14.80€14.90€14.407.8K
Jun 24, 2024€14.94+1.91%€14.36€15.00€14.3650.3K
Jun 17, 2024€14.66-0.68%€14.70€14.80€14.0245.2K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€18.000.00%€18.00€18.05€18.0014.6K
Jul 1, 2025€18.00+6.82%€16.80€18.05€16.7565.9K
Jun 1, 2025€16.85+5.31%€16.15€16.95€15.6044.4K
May 1, 2025€16.00+5.96%€15.20€16.30€15.1062.5K
Apr 1, 2025€15.10-0.66%€15.26€15.26€15.0033.8K
Mar 1, 2025€15.20+1.33%€15.00€15.24€14.8070.0K
Feb 1, 2025€15.00+0.94%€14.86€15.30€14.3074.2K
Jan 1, 2025€14.86+0.13%€14.80€14.88€14.2265.3K
Dec 1, 2024€14.84+0.13%€14.88€14.90€13.68113.6K
Nov 1, 2024€14.82+0.14%€14.80€14.90€14.3853.7K
Oct 1, 2024€14.80-0.13%€14.90€14.90€14.22105.5K
Sep 1, 2024€14.82-0.13%€14.80€14.90€13.90174.2K
Aug 1, 2024€14.84+0.27%€14.90€15.00€14.5029.9K
Jul 1, 2024€14.80-0.94%€14.80€15.00€14.4038.4K
Jun 1, 2024€14.94+0.54%€14.86€15.00€14.02137.9K
May 1, 2024€14.86+5.39%€14.10€15.54€13.6265.0K
Apr 1, 2024€14.10+2.77%€13.30€14.48€13.30133.3K
Mar 1, 2024€13.72+4.73%€13.12€13.90€12.02164.6K
Feb 1, 2024€13.10-0.61%€13.28€13.66€12.4082.6K
Jan 1, 2024€13.18-2.37%€13.32€13.80€12.8475.5K
Dec 1, 2023€13.50+0.15%€13.58€13.76€12.92109.8K
Nov 1, 2023€13.48-0.44%€13.96€14.20€12.78199.2K
Oct 1, 2023€13.54-1.46%€13.70€14.16€13.40152.8K
Sep 1, 2023€13.74+1.78%€13.32€14.18€13.10120.2K
Aug 1, 2023€13.50-2.46%€13.84€14.10€13.32104.2K
Jul 1, 2023€13.840.00%€13.90€14.40€13.6290.8K
Jun 1, 2023€13.84+1.76%€13.80€14.62€13.60117.8K
May 1, 2023€13.60-7.61%€14.90€15.32€13.54185.6K
Apr 1, 2023€14.72-3.54%€15.74€16.50€14.58206.2K
Mar 1, 2023€15.26-4.62%€16.00€16.30€14.08938.6K
Feb 1, 2023€16.00-3.61%€16.80€17.00€15.42222.8K
Jan 1, 2023€16.60-3.71%€17.24€17.30€15.46202.2K
Dec 1, 2022€17.24+1.17%€17.00€17.40€16.28274.9K
Nov 1, 2022€17.04-0.58%€17.16€18.00€16.24831.8K
Oct 1, 2022€17.14-4.78%€16.32€18.40€16.32143.9K
Sep 1, 2022€18.00-3.02%€18.38€19.10€16.46145.4K
Aug 1, 2022€18.56-1.28%€19.00€19.48€18.2476.8K
Jul 1, 2022€18.80+4.91%€18.14€19.42€17.5447.2K
Jun 1, 2022€17.92-5.29%€18.66€19.00€16.94169.9K
May 1, 2022€18.92+2.71%€18.62€19.30€17.90111.1K
Apr 1, 2022€18.42-4.06%€18.94€19.88€18.18184.7K
Mar 1, 2022€19.20-2.04%€19.10€19.70€17.58274.5K
Feb 1, 2022€19.60+1.14%€19.40€19.60€18.80189.2K
Jan 1, 2022€19.38-2.61%€19.64€19.92€19.06174.8K
Dec 1, 2021€19.90+3.11%€19.22€19.90€19.00193.4K
Nov 1, 2021€19.30-1.73%€19.22€19.96€19.22446.7K
Oct 1, 2021€19.64+1.13%€19.40€20.00€18.72176.4K
Sep 1, 2021€19.42-2.61%€19.84€19.98€19.30114.4K
Aug 1, 2021€19.94-1.29%€20.40€20.40€19.5089.8K
Jul 1, 2021€20.20+6.77%€18.86€20.55€18.86255.2K
Jun 1, 2021€18.92-2.97%€19.80€20.25€18.80490.3K
May 1, 2021€19.50-11.16%€21.95€22.00€18.76825.9K
Apr 1, 2021€21.95-4.15%€22.90€23.65€21.803.1M
Mar 1, 2021€22.90+0.44%€22.80€23.20€22.70976.1K
Feb 1, 2021€22.80+2.47%€22.20€23.65€22.201.8M
Jan 1, 2021€22.25+2.06%€21.80€23.05€21.802.4M
Dec 1, 2020€21.80+34.90%€16.18€22.00€16.025.8M
Nov 1, 2020€16.16+13.01%€14.38€16.44€14.221.4M
Oct 1, 2020€14.30+3.77%€13.90€15.54€13.701.2M
Sep 1, 2020€13.78-2.41%€14.22€14.80€13.621.1M
DateCloseChange %OpenHighLowVolume
2025€18.00+21.29%€14.80€18.05€14.22430.8K
2024€14.84+9.93%€13.32€15.54€12.021.2M
2023€13.50-21.69%€17.24€17.30€12.782.7M
2022€17.24-13.37%€19.64€19.92€16.242.6M
2021€19.90-8.72%€21.80€23.65€18.7210.8M
2020€21.80+5.31%€20.85€22.00€12.6020.9M
2019€20.70+20.07%€17.12€21.20€16.1612.6M
2018€17.24-1.49%€17.64€17.96€12.4616.7M
2017€17.50-11.84%€19.90€22.20€16.8614.2M
2016€19.85-11.78%€22.37€22.44€17.5119.3M
2015€22.50+14.80%€19.64€22.75€14.4333.2M
2014€19.60+42.03%€13.77€20.20€11.1033.1M
2013€13.80-28.20%€19.79€21.73€10.0742.6M
2012€19.220.00%€28.73€30.31€18.4228.7M

How Orange Belgium S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Orange Belgium S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Orange Belgium S.A21.62%-3.02%25.70%-8.72%-39.70%-39.70%
Proximus17.38%-44.87%-57.89%-78.30%-66.95%-66.95%
Kinepolis Group NV-4.42%-29.82%14.26%-1.93%156.84%156.84%
Roularta Media45.83%-15.09%19.32%9.45%0.51%0.51%
Kingdom of Belgium-0.25%-0.25%-0.25%-0.25%-0.25%-0.25%
Anheuser-Busch InBev-7.21%-2.87%7.72%-50.97%26.53%170.27%
BEL 20 | Market14.92%21.36%36.33%27.89%87.69%41.95%

Calculate Your Orange Belgium S.A Investment Returns

Long-Term Investment Performance Analysis

Orange Belgium S.A stock price in Aug 2015 was €19.42, A €1,000.00 lump sum investment in Orange Belgium S.A made 10 years ago would be worth approximately €1,055.61 today, representing a positive return of 5.56%. This translates to an annualized return (CAGR) of 0.54%. During this period, Orange Belgium S.A paid out €2.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,055.61
Total Return 5.56%
Annual Return (CAGR) 0.54%
Total Dividends €128.73
Shares Owned 51.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Orange Belgium S.A has delivered a total return of 21.6%.

  • 52-Week High reached EUR18.05 on August 7, 2025.
  • 52-Week Low touched EUR13.68 on December 13, 2024.
  • Current Price trading at EUR18.00 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Orange Belgium S.A (obel) would have grown to approximately EUR12,570.00 as of August 9, 2025, representing a total return of 25.7%.

This represents a compound annual growth rate (CAGR) of 4.7% over the 5-year period.

Orange Belgium S.A (obel) has delivered an annualized return of -0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Orange Belgium S.A would have grown to EUR9,128.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Orange Belgium S.A (obel) has achieved its strongest performance over the 5 years period, delivering a total return of 25.7%.

Orange Belgium S.A (obel) shows the following performance across different time periods:

Positive Returns: 12 months (+21.6%), 5 years (+25.7%)

Negative Returns: 3 years (-3.0%), 10 years (-8.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.