
Ovh Groupe S.A.S (OVH) | Stock Price History & Returns | 2021 - 2025
Ovh Groupe S.A.S Historical Price Chart
Ovh Groupe S.A.S Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 23, 2025 | €12.78 | -1.31% | €12.97 | €13.00 | €12.73 | 78.7K |
Sep 22, 2025 | €12.95 | -0.23% | €13.00 | €13.00 | €12.15 | 197.5K |
Sep 19, 2025 | €12.98 | +0.31% | €12.90 | €12.98 | €12.73 | 165.1K |
Sep 18, 2025 | €12.94 | +3.85% | €12.45 | €13.00 | €12.45 | 117.7K |
Sep 17, 2025 | €12.46 | +1.96% | €12.22 | €12.59 | €12.11 | 88.3K |
Sep 16, 2025 | €12.22 | +1.50% | €12.07 | €12.41 | €11.95 | 94.2K |
Sep 15, 2025 | €12.04 | +1.95% | €11.95 | €12.34 | €11.86 | 145.0K |
Sep 12, 2025 | €11.81 | +4.70% | €11.28 | €11.85 | €11.26 | 130.3K |
Sep 11, 2025 | €11.28 | +1.53% | €11.22 | €11.41 | €10.76 | 182.5K |
Sep 10, 2025 | €11.11 | +4.61% | €10.86 | €11.11 | €10.76 | 130.6K |
Sep 9, 2025 | €10.62 | +4.22% | €10.25 | €10.76 | €10.22 | 90.2K |
Sep 8, 2025 | €10.19 | -1.16% | €10.23 | €10.27 | €10.10 | 50.7K |
Sep 5, 2025 | €10.31 | +0.59% | €10.33 | €10.39 | €10.21 | 38.6K |
Sep 4, 2025 | €10.25 | +2.71% | €10.09 | €10.43 | €10.08 | 71.6K |
Sep 3, 2025 | €9.98 | -0.60% | €10.06 | €10.13 | €9.91 | 52.1K |
Sep 2, 2025 | €10.04 | -1.57% | €10.12 | €10.25 | €9.95 | 58.2K |
Sep 1, 2025 | €10.20 | +0.10% | €10.26 | €10.38 | €10.09 | 30.1K |
Aug 29, 2025 | €10.19 | -2.58% | €10.40 | €10.53 | €10.08 | 62.1K |
Aug 28, 2025 | €10.46 | +0.67% | €10.34 | €10.55 | €10.31 | 55.9K |
Aug 27, 2025 | €10.39 | -0.76% | €10.47 | €10.58 | €10.34 | 78.5K |
Aug 26, 2025 | €10.47 | -1.69% | €10.49 | €10.70 | €10.42 | 97.0K |
Aug 25, 2025 | €10.65 | +6.29% | €10.03 | €10.65 | €9.94 | 97.5K |
Aug 22, 2025 | €10.02 | +0.60% | €9.94 | €10.15 | €9.90 | 68.9K |
Aug 21, 2025 | €9.96 | -1.09% | €9.98 | €10.06 | €9.76 | 112.3K |
Aug 20, 2025 | €10.07 | -1.27% | €10.15 | €10.20 | €10.04 | 43.9K |
Aug 19, 2025 | €10.20 | +1.19% | €10.06 | €10.28 | €9.99 | 77.8K |
Aug 18, 2025 | €10.08 | -0.40% | €10.12 | €10.39 | €10.04 | 60.6K |
Aug 15, 2025 | €10.12 | +0.80% | €10.08 | €10.16 | €10.00 | 49.6K |
Aug 14, 2025 | €10.04 | -2.52% | €10.38 | €10.38 | €10.02 | 90.2K |
Aug 13, 2025 | €10.30 | +0.59% | €10.28 | €10.61 | €10.28 | 58.6K |
Aug 12, 2025 | €10.24 | -0.68% | €10.31 | €10.39 | €10.23 | 61.8K |
Aug 11, 2025 | €10.31 | -1.81% | €10.50 | €10.57 | €10.20 | 97.2K |
Aug 8, 2025 | €10.50 | -1.87% | €10.70 | €10.80 | €10.50 | 49.8K |
Aug 7, 2025 | €10.70 | +2.29% | €10.46 | €10.80 | €10.46 | 58.7K |
Aug 6, 2025 | €10.46 | +0.19% | €10.40 | €10.54 | €10.39 | 44.4K |
Aug 5, 2025 | €10.44 | +3.16% | €10.15 | €10.46 | €10.13 | 64.0K |
Aug 4, 2025 | €10.12 | -1.94% | €10.30 | €10.40 | €10.03 | 61.4K |
Aug 1, 2025 | €10.32 | -2.27% | €10.51 | €10.51 | €10.32 | 68.9K |
Jul 31, 2025 | €10.56 | -1.40% | €10.70 | €10.79 | €10.39 | 113.6K |
Jul 30, 2025 | €10.71 | -0.37% | €10.82 | €10.83 | €10.64 | 55.6K |
Jul 29, 2025 | €10.75 | -1.29% | €10.86 | €10.92 | €10.75 | 56.2K |
Jul 28, 2025 | €10.89 | -0.55% | €11.03 | €11.14 | €10.85 | 71.7K |
Jul 25, 2025 | €10.95 | +1.96% | €10.70 | €10.99 | €10.62 | 70.0K |
Jul 24, 2025 | €10.74 | -0.83% | €10.88 | €10.96 | €10.67 | 53.4K |
Jul 23, 2025 | €10.83 | -1.55% | €11.11 | €11.14 | €10.70 | 72.0K |
Jul 22, 2025 | €11.00 | -0.36% | €11.00 | €11.15 | €10.84 | 101.6K |
Jul 21, 2025 | €11.04 | -0.09% | €11.10 | €11.29 | €10.91 | 95.8K |
Jul 18, 2025 | €11.05 | +2.31% | €10.80 | €11.20 | €10.65 | 104.7K |
Jul 17, 2025 | €10.80 | +1.89% | €10.69 | €10.89 | €10.61 | 56.4K |
Jul 16, 2025 | €10.60 | +0.47% | €10.63 | €10.64 | €10.51 | 48.3K |
Jul 15, 2025 | €10.55 | +0.38% | €10.53 | €10.70 | €10.48 | 58.6K |
Jul 14, 2025 | €10.51 | -0.10% | €10.49 | €10.63 | €10.40 | 78.3K |
Jul 11, 2025 | €10.52 | -4.10% | €10.86 | €10.99 | €10.52 | 123.6K |
Jul 10, 2025 | €10.97 | +2.52% | €10.73 | €11.14 | €10.64 | 138.8K |
Jul 9, 2025 | €10.70 | +1.23% | €10.60 | €10.90 | €10.52 | 75.1K |
Jul 8, 2025 | €10.57 | -0.66% | €10.67 | €10.83 | €10.57 | 120.7K |
Jul 7, 2025 | €10.64 | -0.56% | €10.71 | €10.74 | €10.40 | 117.0K |
Jul 4, 2025 | €10.70 | +0.56% | €10.63 | €10.89 | €10.60 | 86.3K |
Jul 3, 2025 | €10.64 | +3.40% | €10.30 | €10.78 | €10.16 | 155.2K |
Jul 2, 2025 | €10.29 | -1.25% | €10.40 | €10.43 | €10.11 | 137.5K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | €12.78 | -1.54% | €13.00 | €13.00 | €12.15 | 276.2K |
Sep 15, 2025 | €12.98 | +9.91% | €11.95 | €13.00 | €11.86 | 610.2K |
Sep 8, 2025 | €11.81 | +14.55% | €10.23 | €11.85 | €10.10 | 584.2K |
Sep 1, 2025 | €10.31 | +1.18% | €10.26 | €10.43 | €9.91 | 250.6K |
Aug 25, 2025 | €10.19 | +1.70% | €10.03 | €10.70 | €9.94 | 390.9K |
Aug 18, 2025 | €10.02 | -0.99% | €10.12 | €10.39 | €9.76 | 363.4K |
Aug 11, 2025 | €10.12 | -3.62% | €10.50 | €10.61 | €10.00 | 357.3K |
Aug 4, 2025 | €10.50 | +1.74% | €10.30 | €10.80 | €10.03 | 278.4K |
Jul 28, 2025 | €10.32 | -5.75% | €11.03 | €11.14 | €10.32 | 365.9K |
Jul 21, 2025 | €10.95 | -0.90% | €11.10 | €11.29 | €10.62 | 392.7K |
Jul 14, 2025 | €11.05 | +5.04% | €10.49 | €11.20 | €10.40 | 346.3K |
Jul 7, 2025 | €10.52 | -1.68% | €10.71 | €11.14 | €10.40 | 575.2K |
Jun 30, 2025 | €10.70 | -3.78% | €11.20 | €11.23 | €10.11 | 644.3K |
Jun 23, 2025 | €11.12 | -20.06% | €14.00 | €14.45 | €10.92 | 1.3M |
Jun 16, 2025 | €13.91 | -0.78% | €13.99 | €14.40 | €13.84 | 541.1K |
Jun 9, 2025 | €14.02 | -1.06% | €14.23 | €14.54 | €13.87 | 404.9K |
Jun 2, 2025 | €14.17 | +1.14% | €14.28 | €14.64 | €13.51 | 358.7K |
May 26, 2025 | €14.01 | -1.34% | €14.00 | €14.60 | €13.72 | 542.3K |
May 19, 2025 | €14.20 | +11.55% | €12.78 | €14.30 | €12.24 | 597.4K |
May 12, 2025 | €12.73 | -1.32% | €12.92 | €12.97 | €11.97 | 398.8K |
May 5, 2025 | €12.90 | +7.50% | €12.04 | €13.02 | €11.66 | 467.2K |
Apr 28, 2025 | €12.00 | -2.04% | €12.27 | €12.60 | €11.52 | 453.9K |
Apr 21, 2025 | €12.25 | +1.41% | €12.35 | €13.48 | €11.13 | 1.1M |
Apr 14, 2025 | €12.08 | +9.92% | €11.19 | €12.14 | €10.66 | 595.9K |
Apr 7, 2025 | €10.99 | +3.19% | €10.50 | €11.50 | €9.00 | 2.1M |
Mar 31, 2025 | €10.65 | +43.72% | €7.39 | €10.89 | €7.28 | 2.4M |
Mar 24, 2025 | €7.41 | -3.01% | €7.66 | €7.99 | €7.39 | 769.3K |
Mar 17, 2025 | €7.64 | -4.26% | €7.95 | €7.95 | €7.32 | 575.0K |
Mar 10, 2025 | €7.98 | +1.66% | €7.89 | €8.27 | €7.75 | 438.8K |
Mar 3, 2025 | €7.85 | +7.83% | €7.38 | €7.86 | €7.12 | 392.6K |
Feb 24, 2025 | €7.28 | -4.21% | €7.62 | €7.69 | €7.26 | 302.9K |
Feb 17, 2025 | €7.60 | -6.86% | €8.19 | €8.19 | €7.52 | 460.8K |
Feb 10, 2025 | €8.16 | +4.35% | €7.89 | €8.40 | €7.89 | 375.8K |
Feb 3, 2025 | €7.82 | -4.98% | €8.05 | €8.22 | €7.45 | 369.6K |
Jan 27, 2025 | €8.23 | +0.37% | €8.14 | €8.35 | €7.93 | 264.8K |
Jan 20, 2025 | €8.20 | -2.38% | €8.35 | €8.65 | €8.02 | 342.9K |
Jan 13, 2025 | €8.40 | +8.67% | €7.64 | €8.55 | €7.64 | 1.1M |
Jan 6, 2025 | €7.73 | -11.66% | €8.74 | €8.89 | €7.51 | 613.8K |
Dec 30, 2024 | €8.75 | +1.04% | €8.67 | €8.77 | €8.59 | 111.1K |
Dec 23, 2024 | €8.66 | +2.49% | €8.47 | €8.75 | €8.35 | 170.9K |
Dec 16, 2024 | €8.45 | +1.56% | €8.32 | €8.54 | €8.30 | 526.8K |
Dec 9, 2024 | €8.32 | -2.00% | €8.48 | €8.48 | €8.27 | 246.2K |
Dec 2, 2024 | €8.49 | -0.12% | €8.31 | €8.55 | €8.26 | 527.6K |
Nov 25, 2024 | €8.50 | +1.80% | €8.30 | €8.55 | €8.26 | 275.1K |
Nov 18, 2024 | €8.35 | -0.95% | €8.43 | €8.52 | €8.24 | 448.8K |
Nov 11, 2024 | €8.43 | -1.40% | €8.60 | €8.63 | €8.43 | 286.5K |
Nov 4, 2024 | €8.55 | -2.29% | €8.69 | €8.73 | €8.45 | 497.8K |
Oct 28, 2024 | €8.75 | +0.23% | €8.74 | €8.77 | €8.44 | 686.8K |
Oct 21, 2024 | €8.73 | +21.93% | €7.10 | €9.05 | €7.02 | 2.1M |
Oct 14, 2024 | €7.16 | +10.84% | €6.46 | €7.26 | €6.45 | 1.4M |
Oct 7, 2024 | €6.46 | -2.71% | €6.64 | €6.79 | €6.36 | 458.6K |
Sep 30, 2024 | €6.64 | 0.00% | €6.62 | €6.92 | €6.51 | 877.4K |
Sep 23, 2024 | €6.64 | +9.57% | €6.07 | €6.72 | €5.68 | 1.5M |
Sep 16, 2024 | €6.06 | -1.78% | €6.16 | €6.39 | €6.01 | 860.5K |
Sep 9, 2024 | €6.17 | +7.49% | €5.72 | €6.24 | €5.72 | 466.6K |
Sep 2, 2024 | €5.74 | -6.97% | €6.11 | €6.22 | €5.43 | 645.3K |
Aug 26, 2024 | €6.17 | +0.82% | €6.10 | €6.25 | €5.97 | 387.8K |
Aug 19, 2024 | €6.12 | +1.16% | €6.07 | €6.28 | €5.90 | 465.8K |
Aug 12, 2024 | €6.05 | +11.83% | €5.46 | €6.09 | €5.45 | 501.2K |
Aug 5, 2024 | €5.41 | -5.42% | €5.52 | €5.70 | €5.29 | 445.4K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | €12.78 | +25.42% | €10.26 | €13.00 | €9.91 | 1.7M |
Aug 1, 2025 | €10.19 | -3.50% | €10.51 | €10.80 | €9.76 | 1.5M |
Jul 1, 2025 | €10.56 | -3.12% | €10.95 | €11.29 | €10.11 | 2.1M |
Jun 1, 2025 | €10.90 | -22.20% | €14.28 | €14.64 | €10.80 | 2.7M |
May 1, 2025 | €14.01 | +19.74% | €11.68 | €14.60 | €11.59 | 2.1M |
Apr 1, 2025 | €11.70 | +56.21% | €7.50 | €13.48 | €7.49 | 6.3M |
Mar 1, 2025 | €7.49 | +2.88% | €7.38 | €8.27 | €7.12 | 2.4M |
Feb 1, 2025 | €7.28 | -11.54% | €8.05 | €8.40 | €7.26 | 1.5M |
Jan 1, 2025 | €8.23 | -5.73% | €8.65 | €8.89 | €7.51 | 2.4M |
Dec 1, 2024 | €8.73 | +2.71% | €8.31 | €8.76 | €8.26 | 1.5M |
Nov 1, 2024 | €8.50 | -2.52% | €8.68 | €8.75 | €8.24 | 1.6M |
Oct 1, 2024 | €8.72 | +28.24% | €6.76 | €9.05 | €6.36 | 5.1M |
Sep 1, 2024 | €6.80 | +10.21% | €6.11 | €6.88 | €5.43 | 3.8M |
Aug 1, 2024 | €6.17 | +3.52% | €5.93 | €6.28 | €5.29 | 1.9M |
Jul 1, 2024 | €5.96 | +2.23% | €5.90 | €6.12 | €5.36 | 2.4M |
Jun 1, 2024 | €5.83 | +28.41% | €4.68 | €6.17 | €4.57 | 7.1M |
May 1, 2024 | €4.54 | -32.04% | €6.68 | €6.75 | €4.43 | 9.7M |
Apr 1, 2024 | €6.68 | -30.99% | €9.70 | €11.28 | €6.48 | 4.5M |
Mar 1, 2024 | €9.68 | +1.89% | €9.61 | €10.38 | €9.20 | 1.5M |
Feb 1, 2024 | €9.50 | -4.43% | €9.90 | €9.98 | €8.78 | 1.3M |
Jan 1, 2024 | €9.94 | +15.45% | €8.70 | €10.46 | €8.07 | 2.0M |
Dec 1, 2023 | €8.61 | -2.38% | €8.85 | €9.12 | €7.99 | 1.4M |
Nov 1, 2023 | €8.82 | +31.25% | €6.70 | €8.94 | €6.45 | 1.8M |
Oct 1, 2023 | €6.72 | -21.86% | €8.65 | €8.80 | €5.86 | 2.1M |
Sep 1, 2023 | €8.60 | -8.41% | €9.43 | €9.48 | €8.20 | 739.2K |
Aug 1, 2023 | €9.39 | -8.48% | €10.11 | €10.39 | €8.85 | 913.3K |
Jul 1, 2023 | €10.26 | +8.46% | €9.59 | €10.45 | €9.01 | 2.4M |
Jun 1, 2023 | €9.46 | -6.52% | €10.12 | €10.54 | €8.58 | 1.9M |
May 1, 2023 | €10.12 | +6.19% | €9.50 | €11.00 | €9.23 | 2.6M |
Apr 1, 2023 | €9.53 | -17.20% | €11.67 | €11.88 | €8.95 | 2.6M |
Mar 1, 2023 | €11.51 | -19.40% | €14.28 | €15.07 | €10.37 | 4.2M |
Feb 1, 2023 | €14.28 | -6.91% | €15.49 | €16.09 | €13.73 | 1.3M |
Jan 1, 2023 | €15.34 | -4.01% | €16.08 | €16.47 | €14.44 | 1.6M |
Dec 1, 2022 | €15.98 | +18.81% | €13.75 | €16.24 | €13.23 | 1.2M |
Nov 1, 2022 | €13.45 | +2.28% | €13.15 | €16.45 | €12.15 | 1.7M |
Oct 1, 2022 | €13.15 | +28.54% | €10.06 | €13.36 | €9.72 | 1.6M |
Sep 1, 2022 | €10.23 | -19.64% | €12.51 | €12.97 | €9.89 | 1.7M |
Aug 1, 2022 | €12.73 | -20.44% | €16.14 | €16.19 | €12.65 | 1.7M |
Jul 1, 2022 | €16.00 | -7.51% | €16.86 | €17.11 | €13.87 | 3.0M |
Jun 1, 2022 | €17.30 | -8.56% | €19.03 | €19.89 | €15.90 | 3.2M |
May 1, 2022 | €18.92 | -10.59% | €21.21 | €21.83 | €18.20 | 2.2M |
Apr 1, 2022 | €21.16 | -9.30% | €23.29 | €23.68 | €20.07 | 2.0M |
Mar 1, 2022 | €23.33 | +3.83% | €22.45 | €24.99 | €19.23 | 3.2M |
Feb 1, 2022 | €22.47 | -5.19% | €24.19 | €24.77 | €20.40 | 3.4M |
Jan 1, 2022 | €23.70 | -6.69% | €25.93 | €28.20 | €23.08 | 5.5M |
Dec 1, 2021 | €25.40 | +25.00% | €20.50 | €25.40 | €20.22 | 2.4M |
Nov 1, 2021 | €20.32 | +0.79% | €20.48 | €21.65 | €19.60 | 2.4M |
Oct 1, 2021 | €20.16 | 0.00% | €18.50 | €22.50 | €17.80 | 7.4M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €12.78 | +46.39% | €8.65 | €14.64 | €7.12 | 22.8M |
2024 | €8.73 | +1.39% | €8.70 | €11.28 | €4.43 | 42.4M |
2023 | €8.61 | -46.12% | €16.08 | €16.47 | €5.86 | 23.5M |
2022 | €15.98 | -37.09% | €25.93 | €28.20 | €9.72 | 30.4M |
2021 | €25.40 | 0.00% | €18.50 | €25.40 | €17.80 | 12.2M |
How Ovh Groupe S.A.S Performed Against the Market
Ovh Groupe S.A.S Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Ovh Groupe S.A.S | 92.47% | 24.93% | -35.13% | -35.13% | -35.13% | -35.13% | |
Worldline S.A | -56.74% | -93.67% | -96.41% | -88.39% | -84.16% | -84.16% | |
Wallix | 207.47% | 84.48% | 83.22% | 212.87% | 154.76% | 154.76% | |
HiPay Group S.A | 38.51% | 97.45% | 117.84% | 32.76% | -41.82% | -41.82% | |
LightOn S.A.S | -63.22% | -63.22% | -63.22% | -63.22% | -63.22% | -63.22% | |
Virtualware | -7.74% | 19.23% | 19.23% | 19.23% | 19.23% | 19.23% | |
CAC 40 | Market | 4.24% | 35.18% | 65.30% | 74.49% | 106.70% | 74.62% |
Calculate Your Ovh Groupe S.A.S Investment Returns
Long-Term Investment Performance Analysis
Ovh Groupe S.A.S stock price in Oct 2021 was €19.70, A €1,000.00 lump sum investment in Ovh Groupe S.A.S made 4 years ago would be worth approximately €648.73 today, representing a negative return of -35.13%. This translates to an annualized return (CAGR) of -10.37%.
3 Years 11 Months Investment Scenario (Oct 2021 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ovh Groupe S.A.S (OVH) stock performed during last 12 months?
Over the last 12 months, Ovh Groupe S.A.S has delivered a total return of 92.5%.
- 52-Week High reached EUR14.64 on June 2, 2025.
- 52-Week Low touched EUR5.68 on September 25, 2024.
- Current Price trading at EUR12.78 as of September 24, 2025.
- What is Ovh Groupe S.A.S's (OVH) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Ovh Groupe S.A.S (ovh) would have grown to approximately EUR6,487.00 as of September 24, 2025, representing a total return of -35.1%.
This represents a compound annual growth rate (CAGR) of -8.3% over the 5-year period.
- How does Ovh Groupe S.A.S's Stock 10-year annualized return compare to the Technology sector?
Ovh Groupe S.A.S (ovh) has delivered an annualized return of -4.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Ovh Groupe S.A.S would have grown to EUR6,487.00 over this 10-year period.
- What was Ovh Groupe S.A.S's best-performing year historically?
Ovh Groupe S.A.S (ovh) has achieved its strongest performance over the 12 months period, delivering a total return of 92.5%.
- What is the longest period of consecutive yearly growth Ovh Groupe S.A.S has achieved historically?
Ovh Groupe S.A.S (ovh) shows the following performance across different time periods:
Positive Returns: 12 months (+92.5%), 3 years (+24.9%)
Negative Returns: 5 years (-35.1%), 10 years (-35.1%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.