Qrf Comm. VA | Small-cap | Real Estate

Qrf Comm. VA Historical Price Chart

Qrf Comm. VA Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€10.350.00%€10.40€10.55€10.353.2K
Sep 22, 2025€10.35-0.48%€10.40€10.40€10.352.4K
Sep 19, 2025€10.40-0.48%€10.45€10.45€10.40527
Sep 18, 2025€10.45-0.48%€10.45€10.50€10.451.5K
Sep 17, 2025€10.50+0.96%€10.45€10.50€10.353.6K
Sep 16, 2025€10.40-0.95%€10.50€10.55€10.405.4K
Sep 15, 2025€10.500.00%€10.50€10.50€10.501.6K
Sep 12, 2025€10.500.00%€10.55€10.55€10.50762
Sep 11, 2025€10.50-0.47%€10.55€10.65€10.502.0K
Sep 10, 2025€10.550.00%€10.50€10.60€10.505.1K
Sep 9, 2025€10.55+0.96%€10.50€10.55€10.50354
Sep 8, 2025€10.45-0.95%€10.55€10.55€10.451.9K
Sep 5, 2025€10.55+0.48%€10.55€10.55€10.402.6K
Sep 4, 2025€10.50-0.94%€10.50€10.55€10.401.7K
Sep 3, 2025€10.600.00%€10.65€10.65€10.407.2K
Sep 2, 2025€10.60-0.47%€10.55€10.65€10.502.6K
Sep 1, 2025€10.65+0.95%€10.65€10.65€10.501.7K
Aug 29, 2025€10.55-0.94%€10.65€10.70€10.502.9K
Aug 28, 2025€10.65+0.47%€10.80€10.80€10.65427
Aug 27, 2025€10.60-0.93%€10.70€10.80€10.558.7K
Aug 26, 2025€10.70-0.93%€10.70€10.80€10.601.4K
Aug 25, 2025€10.80+0.93%€10.70€10.80€10.701.7K
Aug 22, 2025€10.700.00%€10.65€10.70€10.60193
Aug 21, 2025€10.70-0.47%€10.75€10.75€10.602.9K
Aug 20, 2025€10.75+1.42%€10.60€10.75€10.601.6K
Aug 19, 2025€10.60-0.47%€10.75€10.75€10.603.2K
Aug 18, 2025€10.65+0.47%€10.65€10.65€10.552.6K
Aug 15, 2025€10.60-0.47%€10.60€10.70€10.602.5K
Aug 14, 2025€10.65+0.95%€10.55€10.70€10.554.9K
Aug 13, 2025€10.55-0.47%€10.55€10.70€10.553.4K
Aug 12, 2025€10.60-0.93%€10.65€10.70€10.603.1K
Aug 11, 2025€10.700.00%€10.65€10.70€10.603.6K
Aug 8, 2025€10.700.00%€10.60€10.70€10.602.8K
Aug 7, 2025€10.700.00%€10.70€10.70€10.601.1K
Aug 6, 2025€10.70+0.94%€10.65€10.70€10.602.6K
Aug 5, 2025€10.60+0.95%€10.60€10.60€10.503.9K
Aug 4, 2025€10.50-0.47%€10.55€10.55€10.50494
Aug 1, 2025€10.550.00%€10.55€10.55€10.50810
Jul 31, 2025€10.55-0.47%€10.60€10.60€10.551.4K
Jul 30, 2025€10.60+0.47%€10.55€10.60€10.453.8K
Jul 29, 2025€10.55+0.96%€10.45€10.55€10.451.4K
Jul 28, 2025€10.45-0.48%€10.50€10.55€10.457.4K
Jul 25, 2025€10.500.00%€10.60€10.60€10.501.5K
Jul 24, 2025€10.50-0.94%€10.55€10.60€10.5012.8K
Jul 23, 2025€10.60+0.95%€10.50€10.60€10.503.3K
Jul 22, 2025€10.50-0.94%€10.60€10.60€10.501.3K
Jul 21, 2025€10.600.00%€10.60€10.65€10.60960
Jul 18, 2025€10.600.00%€10.60€10.65€10.454.3K
Jul 17, 2025€10.60+0.47%€10.55€10.65€10.552.7K
Jul 16, 2025€10.55-0.94%€10.60€10.60€10.552.4K
Jul 15, 2025€10.65+0.47%€10.55€10.65€10.551.6K
Jul 14, 2025€10.600.00%€10.60€10.70€10.603.1K
Jul 11, 2025€10.60+1.44%€10.60€10.60€10.502.0K
Jul 10, 2025€10.45-0.48%€10.50€10.55€10.453.1K
Jul 9, 2025€10.50+2.44%€10.30€10.50€10.306.8K
Jul 8, 2025€10.25-0.49%€10.30€10.40€10.25962
Jul 7, 2025€10.300.00%€10.30€10.30€10.251.7K
Jul 4, 2025€10.300.00%€10.35€10.40€10.302.3K
Jul 3, 2025€10.300.00%€10.35€10.40€10.301.4K
Jul 2, 2025€10.300.00%€10.30€10.45€10.30703
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€10.35-0.48%€10.40€10.55€10.355.6K
Sep 15, 2025€10.40-0.95%€10.50€10.55€10.3512.7K
Sep 8, 2025€10.50-0.47%€10.55€10.65€10.4510.1K
Sep 1, 2025€10.550.00%€10.65€10.65€10.4015.7K
Aug 25, 2025€10.55-1.40%€10.70€10.80€10.5015.1K
Aug 18, 2025€10.70+0.94%€10.65€10.75€10.5510.6K
Aug 11, 2025€10.60-0.93%€10.65€10.70€10.5517.6K
Aug 4, 2025€10.70+1.42%€10.55€10.70€10.5010.8K
Jul 28, 2025€10.55+0.48%€10.50€10.60€10.4514.7K
Jul 21, 2025€10.50-0.94%€10.60€10.65€10.5019.8K
Jul 14, 2025€10.600.00%€10.60€10.70€10.4514.1K
Jul 7, 2025€10.60+2.91%€10.30€10.60€10.2514.5K
Jun 30, 2025€10.30-0.48%€10.50€10.50€10.2510.3K
Jun 23, 2025€10.35+0.98%€10.20€10.50€10.208.8K
Jun 16, 2025€10.25-0.97%€10.30€10.45€10.2013.4K
Jun 9, 2025€10.35+1.47%€10.30€10.50€10.2517.0K
Jun 2, 2025€10.200.00%€10.35€10.70€10.0096.1K
May 26, 2025€10.20-1.45%€10.25€10.80€10.1050.1K
May 19, 2025€10.35-2.36%€10.85€11.00€10.2537.3K
May 12, 2025€10.600.00%€10.60€10.70€10.3035.7K
May 5, 2025€10.60-2.30%€10.90€11.10€10.5334.0K
Apr 28, 2025€10.85+4.53%€10.39€11.00€10.3823.0K
Apr 21, 2025€10.38+1.57%€10.22€10.50€10.0533.7K
Apr 14, 2025€10.22+1.69%€10.05€10.22€10.0123.3K
Apr 7, 2025€10.05-2.43%€10.20€10.35€9.8141.0K
Mar 31, 2025€10.30+0.98%€10.20€10.40€10.2015.9K
Mar 24, 2025€10.20-1.92%€10.40€10.40€10.2012.3K
Mar 17, 2025€10.40+0.48%€10.35€10.45€10.2012.1K
Mar 10, 2025€10.35-1.90%€10.55€10.75€10.2521.3K
Mar 3, 2025€10.55+1.44%€10.30€10.70€10.2512.2K
Feb 24, 2025€10.40-1.89%€10.50€10.60€10.2512.7K
Feb 17, 2025€10.60+1.92%€10.20€10.70€10.1033.5K
Feb 10, 2025€10.40+0.48%€10.45€10.50€10.2019.7K
Feb 3, 2025€10.35-1.43%€10.35€10.50€10.257.4K
Jan 27, 2025€10.50+0.48%€10.40€10.60€10.2514.0K
Jan 20, 2025€10.45+3.47%€10.60€10.60€10.2020.0K
Jan 13, 2025€10.10-1.94%€10.15€10.30€10.1017.0K
Jan 6, 2025€10.30-0.96%€10.40€10.50€10.2511.0K
Dec 30, 2024€10.40+1.46%€10.25€10.45€10.206.6K
Dec 23, 2024€10.25+0.99%€10.20€10.25€10.156.3K
Dec 16, 2024€10.15-1.46%€10.40€10.45€10.1012.8K
Dec 9, 2024€10.30-0.96%€10.35€10.40€10.2017.0K
Dec 2, 2024€10.40+0.48%€10.35€10.65€10.3015.7K
Nov 25, 2024€10.35-0.48%€10.50€10.70€10.3011.7K
Nov 18, 2024€10.40-3.70%€10.80€10.80€10.2013.9K
Nov 11, 2024€10.80+0.47%€10.80€10.90€10.4518.1K
Nov 4, 2024€10.75-1.83%€10.95€10.95€10.756.2K
Oct 28, 2024€10.95-1.35%€11.10€11.15€10.9011.2K
Oct 21, 2024€11.10+1.83%€10.90€11.10€10.806.8K
Oct 14, 2024€10.90-1.36%€11.00€11.15€10.8013.8K
Oct 7, 2024€11.05+0.45%€11.25€11.25€11.009.7K
Sep 30, 2024€11.00+2.80%€10.85€11.40€10.7516.2K
Sep 23, 2024€10.70-2.73%€11.10€11.30€10.7033.8K
Sep 16, 2024€11.00-5.98%€11.50€11.85€11.0026.6K
Sep 9, 2024€11.70+6.85%€10.85€11.80€10.8540.1K
Sep 2, 2024€10.95+3.30%€10.60€11.00€10.5041.1K
Aug 26, 2024€10.60+1.92%€10.45€10.90€10.3519.1K
Aug 19, 2024€10.40+1.96%€10.20€10.40€10.0011.0K
Aug 12, 2024€10.20-0.49%€10.30€10.30€10.009.8K
Aug 5, 2024€10.250.00%€10.20€10.40€9.8415.9K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€10.35-1.90%€10.65€10.65€10.3544.2K
Aug 1, 2025€10.550.00%€10.55€10.80€10.5055.0K
Jul 1, 2025€10.55+2.93%€10.35€10.70€10.2568.8K
Jun 1, 2025€10.25+0.49%€10.35€10.70€10.00139.2K
May 1, 2025€10.20-5.56%€10.80€11.10€10.10165.8K
Apr 1, 2025€10.80+5.37%€10.40€10.80€9.81126.1K
Mar 1, 2025€10.25-1.44%€10.30€10.75€10.2060.0K
Feb 1, 2025€10.40-0.95%€10.35€10.70€10.1073.4K
Jan 1, 2025€10.50+1.45%€10.30€10.60€10.1065.1K
Dec 1, 2024€10.350.00%€10.35€10.65€10.1055.1K
Nov 1, 2024€10.35-5.05%€10.90€10.95€10.2052.0K
Oct 1, 2024€10.90+1.40%€10.90€11.40€10.7551.4K
Sep 1, 2024€10.75+1.42%€10.60€11.85€10.50146.0K
Aug 1, 2024€10.60+3.41%€10.30€10.90€9.8459.9K
Jul 1, 2024€10.25+0.99%€10.20€10.50€10.0042.8K
Jun 1, 2024€10.15-0.49%€10.10€10.35€10.0034.2K
May 1, 2024€10.20-2.86%€10.50€11.00€10.1586.1K
Apr 1, 2024€10.50+4.48%€10.10€10.85€10.0561.8K
Mar 1, 2024€10.05+3.61%€9.70€10.50€9.5284.2K
Feb 1, 2024€9.70-1.62%€9.86€9.94€9.2886.8K
Jan 1, 2024€9.86-2.38%€10.15€10.30€9.8065.2K
Dec 1, 2023€10.10+6.32%€9.50€10.20€9.4642.6K
Nov 1, 2023€9.50+2.59%€9.38€10.10€9.1651.6K
Oct 1, 2023€9.26-5.51%€9.82€9.90€9.1648.6K
Sep 1, 2023€9.80-1.21%€9.96€10.30€9.8029.8K
Aug 1, 2023€9.92-6.42%€10.65€10.70€9.9029.7K
Jul 1, 2023€10.60+7.51%€9.90€10.60€9.8032.2K
Jun 1, 2023€9.86-1.40%€10.00€10.60€9.7646.4K
May 1, 2023€10.00-11.11%€11.30€11.60€9.9874.5K
Apr 1, 2023€11.25+6.64%€10.70€11.35€10.4041.8K
Mar 1, 2023€10.55+2.43%€10.10€11.45€10.10101.0K
Feb 1, 2023€10.30+7.74%€9.46€10.30€9.34131.9K
Jan 1, 2023€9.56+4.60%€9.04€9.88€9.04131.4K
Dec 1, 2022€9.14+0.44%€9.16€9.48€8.90124.9K
Nov 1, 2022€9.10-1.94%€9.28€9.38€8.9095.3K
Oct 1, 2022€9.28-9.02%€10.20€10.25€9.0675.0K
Sep 1, 2022€10.20-0.97%€10.30€10.45€9.6252.9K
Aug 1, 2022€10.30-4.63%€10.80€10.95€10.1080.9K
Jul 1, 2022€10.80+2.86%€10.35€10.80€10.1038.6K
Jun 1, 2022€10.50-7.08%€11.25€11.25€10.0540.1K
May 1, 2022€11.30-5.83%€11.50€12.50€10.5065.9K
Apr 1, 2022€12.00+2.13%€11.75€12.10€11.0559.4K
Mar 1, 2022€11.75+12.44%€10.50€12.45€10.05109.6K
Feb 1, 2022€10.45+0.48%€10.45€10.60€9.62123.2K
Jan 1, 2022€10.40-5.45%€11.00€11.00€10.1585.6K
Dec 1, 2021€11.00+5.77%€10.40€11.45€10.1561.9K
Nov 1, 2021€10.40-5.45%€10.80€11.20€10.35110.9K
Oct 1, 2021€11.00+0.92%€10.90€11.40€10.50106.8K
Sep 1, 2021€10.90-6.03%€11.70€11.85€10.9050.1K
Aug 1, 2021€11.60-3.33%€11.90€12.00€11.5056.0K
Jul 1, 2021€12.00-1.23%€12.10€12.50€11.75127.4K
Jun 1, 2021€12.15-7.60%€13.15€13.25€11.8060.8K
May 1, 2021€13.15+9.58%€12.00€13.80€11.9096.4K
Apr 1, 2021€12.000.00%€11.85€12.30€11.7048.6K
Mar 1, 2021€12.00-0.83%€12.20€12.45€11.50137.5K
Feb 1, 2021€12.10+6.61%€11.05€12.55€11.05131.1K
Jan 1, 2021€11.350.00%€11.75€11.90€11.0064.5K
Dec 1, 2020€11.35-10.98%€12.80€12.80€10.90106.8K
Nov 1, 2020€12.75+44.89%€8.90€12.80€8.80138.4K
Oct 1, 2020€8.80-9.28%€9.80€10.25€8.40139.4K
DateCloseChange %OpenHighLowVolume
2025€10.350.00%€10.30€11.10€9.81797.6K
2024€10.35+2.48%€10.15€11.85€9.28825.4K
2023€10.10+10.50%€9.04€11.60€9.04761.4K
2022€9.14-16.91%€11.00€12.50€8.90951.5K
2021€11.00-3.08%€11.75€13.80€10.151.1M
2020€11.35-30.15%€16.25€16.85€8.401.3M
2019€16.25+17.75%€13.85€18.05€13.751.3M
2018€13.80-43.40%€24.40€24.80€12.701.0M
2017€24.38-9.37%€27.00€27.00€23.75859.5K
2016€26.90-0.07%€27.00€28.00€25.86601.3K
2015€26.92+3.54%€26.00€28.93€24.56848.1K
2014€26.00+4.21%€25.30€26.80€23.50537.6K
2013€24.950.00%€25.46€25.50€24.7776.2K

How Qrf Comm. VA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Qrf Comm. VA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Qrf Comm. VA-3.27%1.47%6.48%-58.93%-58.65%-58.65%
Retail Estates N.V4.92%29.41%30.15%-12.50%36.21%36.21%
Wereldhave Belgium8.61%15.22%34.52%-49.50%-12.15%-26.10%
Vastned Retail N.V-7.28%3.90%39.52%-48.94%-36.70%-36.70%
Ascencio SCA3.50%9.71%20.91%-10.97%-0.30%-0.30%
Warehouses De Pauw-12.77%-15.77%-29.82%112.96%319.96%258.43%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Qrf Comm. VA Investment Returns

Long-Term Investment Performance Analysis

Qrf Comm. VA stock price in Sep 2015 was €25.15, A €1,000.00 lump sum investment in Qrf Comm. VA made 10 years ago would be worth approximately €784.89 today, representing a negative return of -21.51%. This translates to an annualized return (CAGR) of -2.39%. During this period, Qrf Comm. VA paid out €9.39 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €784.89
Total Return -21.51%
Annual Return (CAGR) -2.39%
Total Dividends €373.36
Shares Owned 39.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Qrf Comm. VA has delivered a total return of -3.3%.

  • 52-Week High reached EUR11.40 on October 2, 2024.
  • 52-Week Low touched EUR9.81 on April 9, 2025.
  • Current Price trading at EUR10.35 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Qrf Comm. VA (qrf) would have grown to approximately EUR10,648.00 as of September 24, 2025, representing a total return of 6.5%.

This represents a compound annual growth rate (CAGR) of 1.3% over the 5-year period.

Qrf Comm. VA (qrf) has delivered an annualized return of -8.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Qrf Comm. VA would have grown to EUR4,107.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Qrf Comm. VA (qrf) has achieved its strongest performance over the 5 years period, delivering a total return of 6.5%.

Qrf Comm. VA (qrf) shows the following performance across different time periods:

Positive Returns: 3 years (+1.5%), 5 years (+6.5%)

Negative Returns: 12 months (-3.3%), 10 years (-58.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.