Renault S.A. | Large-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Renault S.A Historical Price Chart

Renault S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€345.75+0.25%€344.86€345.75€341.6299
Aug 7, 2025€344.89+1.07%€343.98€344.89€340.20271
Aug 6, 2025€341.24-0.80%€344.00€344.00€341.00240
Aug 5, 2025€344.00-0.54%€345.00€345.00€343.99143
Aug 4, 2025€345.88+1.73%€343.00€345.90€343.0014
Aug 1, 2025€340.00-1.75%€350.50€357.94€340.001.1K
Jul 31, 2025€346.06+0.31%€349.56€350.00€346.0660
Jul 30, 2025€345.00-0.46%€345.10€349.97€345.00547
Jul 29, 2025€346.59+0.46%€346.59€346.59€346.591
Jul 28, 2025€345.000.00%€344.00€346.58€343.5056
Jul 25, 2025€345.000.00%€345.00€347.51€345.00256
Jul 24, 2025€345.00-0.28%€342.00€345.00€342.00374
Jul 23, 2025€345.97-0.12%€344.98€346.20€342.00174
Jul 22, 2025€346.39-0.03%€346.00€346.39€341.11203
Jul 21, 2025€346.49+0.43%€346.27€347.79€345.00230
Jul 18, 2025€345.00-0.84%€345.14€347.50€345.0078
Jul 17, 2025€347.92-0.25%€348.00€348.00€345.1370
Jul 16, 2025€348.78+0.09%€348.00€348.98€345.00167
Jul 15, 2025€348.46+0.14%€345.60€349.94€345.54173
Jul 14, 2025€347.97+0.86%€345.00€347.97€344.99213
Jul 11, 2025€345.00-0.86%€344.65€347.99€342.55278
Jul 9, 2025€348.00-0.54%€346.17€349.81€341.12132
Jul 8, 2025€349.90-0.03%€347.14€350.00€347.00408
Jul 7, 2025€350.000.00%€350.01€350.01€347.03378
Jul 4, 2025€350.00-1.08%€351.51€351.51€350.00199
Jul 3, 2025€353.82+0.01%€353.50€353.82€351.50130
Jul 2, 2025€353.79+0.51%€352.58€353.79€350.00121
Jul 1, 2025€351.98+0.28%€346.40€353.50€346.0234
Jun 30, 2025€351.00+0.20%€350.89€351.00€345.0089
Jun 27, 2025€350.30+0.05%€350.11€352.46€340.001.0K
Jun 26, 2025€350.110.00%€351.00€352.94€350.10103
Jun 25, 2025€350.10+0.03%€353.97€353.97€350.1043
Jun 24, 2025€350.000.00%€353.97€353.99€350.00388
Jun 23, 2025€350.00-1.41%€355.00€355.01€350.00311
Jun 20, 2025€355.00-0.95%€353.30€355.00€353.2597
Jun 19, 2025€358.40+0.96%€352.08€358.40€352.07242
Jun 18, 2025€355.00+0.98%€357.24€357.27€351.61116
Jun 17, 2025€351.55-2.60%€356.00€357.00€351.55509
Jun 16, 2025€360.94+0.26%€360.00€360.98€356.21224
Jun 13, 2025€360.000.00%€360.72€360.98€356.17400
Jun 12, 2025€360.000.00%€360.00€360.99€360.00139
Jun 11, 2025€360.00+1.41%€355.11€360.00€355.11288
Jun 10, 2025€355.01-0.01%€359.98€360.50€355.01169
Jun 6, 2025€355.04+0.01%€357.90€360.00€355.04257
Jun 5, 2025€355.00+1.11%€354.00€355.00€350.33694
Jun 4, 2025€351.12-1.09%€354.00€355.00€351.12361
Jun 3, 2025€355.00-1.39%€354.02€358.00€350.75358
Jun 2, 2025€360.00+2.85%€350.11€360.00€350.05723
May 30, 2025€350.01-3.16%€350.05€350.05€350.0110
May 29, 2025€361.43+3.27%€359.00€361.43€346.00602
May 28, 2025€350.00-3.18%€360.00€361.00€350.00392
May 27, 2025€361.50+0.70%€358.50€361.50€356.00443
May 26, 2025€359.00+4.39%€342.00€360.00€340.001.1K
May 23, 2025€343.90-0.89%€345.00€345.00€343.9078
May 22, 2025€347.00+0.82%€344.98€347.00€340.00379
May 21, 2025€344.18+2.43%€340.93€344.50€340.00277
May 20, 2025€336.00-2.04%€338.00€341.99€336.00169
May 19, 2025€342.99+2.54%€334.50€342.99€334.501.1K
May 16, 2025€334.50-0.11%€330.01€334.90€330.0188
May 15, 2025€334.88+2.79%€328.50€334.88€328.49250
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€345.75+1.69%€343.00€345.90€340.20767
Jul 28, 2025€340.00-1.45%€344.00€357.94€340.001.8K
Jul 21, 2025€345.000.00%€346.27€347.79€341.111.2K
Jul 14, 2025€345.000.00%€345.00€349.94€344.99701
Jul 7, 2025€345.00-1.43%€350.01€350.01€341.121.2K
Jun 30, 2025€350.00-0.09%€350.89€353.82€345.00573
Jun 23, 2025€350.30-1.32%€355.00€355.01€340.001.9K
Jun 16, 2025€355.00-1.39%€360.00€360.98€351.551.2K
Jun 9, 2025€360.00+1.40%€359.98€360.99€355.01996
Jun 2, 2025€355.04+1.44%€350.11€360.00€350.052.4K
May 26, 2025€350.01+1.78%€342.00€361.50€340.002.5K
May 19, 2025€343.90+2.81%€334.50€347.00€334.502.0K
May 12, 2025€334.50+2.06%€325.04€334.90€325.031.8K
May 5, 2025€327.74+0.84%€321.39€327.88€321.39985
Apr 28, 2025€325.00+0.62%€323.00€329.00€320.002.1K
Apr 21, 2025€323.00+0.01%€320.00€323.00€320.001.5K
Apr 14, 2025€322.96-0.32%€325.00€325.00€320.001.6K
Apr 7, 2025€324.00-3.28%€335.00€335.00€320.501.7K
Mar 31, 2025€335.00+1.48%€334.98€340.00€334.982.2K
Mar 24, 2025€330.11-2.48%€338.50€338.50€330.001.1K
Mar 17, 2025€338.50+1.92%€333.00€338.50€332.151.6K
Mar 10, 2025€332.11+0.47%€332.99€335.30€332.00507
Mar 3, 2025€330.55-0.14%€335.89€341.75€330.001.1K
Feb 24, 2025€331.00-2.65%€337.10€339.96€330.60539
Feb 17, 2025€340.00+3.03%€333.64€345.90€333.641.1K
Feb 10, 2025€330.00+1.54%€325.00€335.98€323.601.4K
Feb 3, 2025€325.00+0.93%€322.00€329.00€321.051.5K
Jan 27, 2025€322.00-1.17%€322.70€325.00€320.05790
Jan 20, 2025€325.80+1.50%€320.00€326.50€319.02471
Jan 13, 2025€320.99-0.93%€320.31€323.00€317.322.3K
Jan 6, 2025€324.00+1.22%€320.10€324.00€318.00912
Dec 30, 2024€320.10-0.28%€322.00€323.95€320.1078
Dec 23, 2024€321.000.00%€320.01€323.77€320.00690
Dec 16, 2024€321.01-3.31%€325.00€330.00€320.023.5K
Dec 9, 2024€331.99+3.75%€320.00€333.00€320.003.0K
Dec 2, 2024€320.00-1.19%€323.50€325.74€315.002.0K
Nov 25, 2024€323.86-2.70%€331.90€331.96€320.002.5K
Nov 18, 2024€332.84-0.35%€335.00€335.00€329.002.9K
Nov 11, 2024€334.00-0.30%€335.03€337.38€333.001.6K
Nov 4, 2024€335.02-1.17%€340.80€341.00€335.02296
Oct 28, 2024€339.00+3.32%€328.00€341.00€326.041.5K
Oct 21, 2024€328.10-3.64%€340.02€345.00€320.101.3K
Oct 14, 2024€340.50-1.58%€345.50€345.50€340.011.3K
Oct 7, 2024€345.95+0.28%€345.00€347.96€340.001.4K
Sep 30, 2024€345.00+1.32%€345.99€348.00€338.002.2K
Sep 23, 2024€340.52-1.30%€345.00€349.99€340.002.1K
Sep 16, 2024€345.00-2.57%€353.10€356.95€345.001.4K
Sep 9, 2024€354.10-1.36%€357.04€365.00€354.10987
Sep 2, 2024€359.00+1.70%€352.98€365.00€350.001.7K
Aug 26, 2024€352.99+2.32%€349.36€355.00€345.001.5K
Aug 19, 2024€345.000.00%€345.49€352.00€338.112.0K
Aug 12, 2024€345.00+1.47%€340.00€346.00€335.42746
Aug 5, 2024€340.000.00%€340.00€340.00€335.101.0K
Jul 29, 2024€340.00+1.12%€339.99€344.94€338.401.0K
Jul 22, 2024€336.24-1.11%€340.01€341.83€335.60819
Jul 15, 2024€340.00+1.49%€335.09€341.32€335.061.8K
Jul 8, 2024€335.02+0.31%€335.00€345.00€331.011.7K
Jul 1, 2024€334.00+1.21%€332.00€344.99€330.001.5K
Jun 24, 2024€330.00-0.30%€330.00€332.10€325.201.6K
Jun 17, 2024€331.00-0.54%€332.70€335.27€329.12803
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€345.75-0.09%€350.50€357.94€340.001.9K
Jul 1, 2025€346.06-1.41%€346.40€353.82€341.114.3K
Jun 1, 2025€351.00+0.28%€350.11€360.99€340.006.6K
May 1, 2025€350.01+9.38%€322.90€361.50€320.108.3K
Apr 1, 2025€320.00-4.48%€338.48€340.00€320.007.0K
Mar 1, 2025€335.00+1.21%€335.89€341.75€330.005.5K
Feb 1, 2025€331.00+2.80%€322.00€345.90€321.054.6K
Jan 1, 2025€322.00-0.36%€323.10€326.50€317.324.5K
Dec 1, 2024€323.15-0.22%€323.50€333.00€315.009.2K
Nov 1, 2024€323.86-4.29%€335.00€341.00€320.007.4K
Oct 1, 2024€338.38-2.45%€338.00€348.00€320.107.2K
Sep 1, 2024€346.89-1.73%€352.98€365.00€339.006.6K
Aug 1, 2024€352.99+3.03%€340.02€355.00€335.105.4K
Jul 1, 2024€342.62+3.82%€332.00€345.00€330.006.7K
Jun 1, 2024€330.00-0.03%€330.00€343.70€325.209.4K
May 1, 2024€330.11+3.86%€319.94€333.30€310.0115.5K
Apr 1, 2024€317.84+0.27%€314.49€323.00€314.044.6K
Mar 1, 2024€316.99+3.37%€313.78€317.00€307.01N/A
Feb 1, 2024€306.67+0.55%€302.55€313.00€302.55N/A
Jan 1, 2024€305.00+4.10%€294.99€312.90€294.99N/A
Dec 1, 2023€293.00+1.04%€292.00€299.99€287.04N/A
Nov 1, 2023€289.99+2.07%€285.00€296.20€271.20N/A
Oct 1, 2023€284.10-4.66%€298.00€300.29€279.05N/A
Sep 1, 2023€298.00-2.30%€303.00€304.88€292.22N/A
Aug 1, 2023€305.00+5.17%€287.00€305.10€280.00N/A
Jul 1, 2023€290.00-5.84%€308.99€312.00€284.00674
Jun 1, 2023€308.00-0.96%€312.00€319.00€302.027.7K
May 1, 2023€311.00+0.32%€307.02€323.00€307.023.3K
Apr 1, 2023€310.00-1.22%€309.00€327.00€308.006.4K
Mar 1, 2023€313.83-10.33%€351.00€351.49€301.007.1K
Feb 1, 2023€350.00+2.34%€340.11€366.20€336.005.5K
Jan 1, 2023€342.00+26.40%€267.12€344.00€267.125.4K
Dec 1, 2022€270.58-7.02%€291.50€292.70€265.009.3K
Nov 1, 2022€291.00+3.76%€280.46€291.50€270.006.3K
Oct 1, 2022€280.46-4.93%€295.00€299.98€270.006.0K
Sep 1, 2022€295.00-7.23%€317.98€317.98€295.004.2K
Aug 1, 2022€317.98-0.16%€320.00€327.90€307.022.4K
Jul 1, 2022€318.50-0.47%€320.00€328.75€304.015.6K
Jun 1, 2022€320.00-9.86%€355.00€369.46€319.004.1K
May 1, 2022€355.00-5.68%€379.48€379.48€350.051.2K
Apr 1, 2022€376.39-12.43%€389.06€398.95€376.002.1K
Feb 1, 2022€429.80-2.18%€435.50€443.00€418.132.2K
Jan 1, 2022€439.39-0.59%€441.00€443.65€434.201.8K
Dec 1, 2021€442.00+2.55%€431.25€446.00€425.005.5K
Nov 1, 2021€431.03+0.24%€431.40€445.90€410.701.6K
Oct 1, 2021€430.000.00%€443.97€451.00€419.001.7K
DateCloseChange %OpenHighLowVolume
2025€345.75+6.99%€323.10€361.50€317.3242.6K
2024€323.15+10.29%€294.99€365.00€294.9971.9K
2023€293.00+8.29%€267.12€366.20€267.1236.1K
2022€270.58-38.78%€441.00€443.65€265.0045.2K
2021€442.000.00%€443.97€451.00€410.708.7K

How Renault S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Renault S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Renault S.A1.69%6.39%-23.16%-23.16%-23.16%-23.16%
Stellantis N.V-42.57%-45.55%23.55%17.27%17.27%17.27%
Renault S.A-20.00%5.64%32.69%-60.52%1.79%1.79%
Hopium S.A-88.89%-99.96%-99.82%-99.82%-99.82%-99.82%
LVMH Moët Hennessy-27.46%-33.57%19.51%187.80%281.12%281.12%
Hermès International4.86%52.31%201.48%540.41%1,435.78%3,829.37%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Renault S.A Investment Returns

Long-Term Investment Performance Analysis

Renault S.A stock price in Oct 2021 was €449.98, A €1,000.00 lump sum investment in Renault S.A made 3 years ago would be worth approximately €768.37 today, representing a negative return of -23.16%. This translates to an annualized return (CAGR) of -6.66%.

3 Years 9 Months Investment Scenario (Oct 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €768.37
Total Return -23.16%
Annual Return (CAGR) -6.66%
Shares Owned 2.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Renault S.A has delivered a total return of 1.7%.

  • 52-Week High reached EUR365.00 on September 6, 2024.
  • 52-Week Low touched EUR315.00 on December 3, 2024.
  • Current Price trading at EUR345.75 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Renault S.A (rnl) would have grown to approximately EUR7,684.00 as of August 11, 2025, representing a total return of -23.2%.

This represents a compound annual growth rate (CAGR) of -5.1% over the 5-year period.

Renault S.A (rnl) has delivered an annualized return of -2.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Renault S.A would have grown to EUR7,684.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Renault S.A (rnl) has achieved its strongest performance over the 3 years period, delivering a total return of 6.4%.

Renault S.A (rnl) shows the following performance across different time periods:

Positive Returns: 12 months (+1.7%), 3 years (+6.4%)

Negative Returns: 5 years (-23.2%), 10 years (-23.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.