Renault S.A. | Large-cap | Consumer Cyclical

Renault S.A Historical Price Chart

Renault S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€360.00-0.01%€360.00€363.00€360.00471
Oct 6, 2025€360.05-0.81%€363.00€363.00€360.00339
Oct 3, 2025€363.00-0.03%€364.00€366.90€363.00622
Oct 2, 2025€363.10+0.86%€360.00€365.00€360.00676
Oct 1, 2025€360.000.00%€360.00€363.00€360.00101
Sep 30, 2025€360.000.00%€360.00€362.99€355.90267
Sep 29, 2025€360.00+0.57%€355.50€360.00€355.35426
Sep 26, 2025€357.96+0.72%€355.01€357.97€355.01210
Sep 25, 2025€355.41+0.06%€355.20€358.00€355.11108
Sep 24, 2025€355.20+0.06%€355.21€356.00€355.2031
Sep 23, 2025€355.00-0.72%€357.65€357.65€355.0064
Sep 22, 2025€357.56-0.68%€356.10€357.56€355.0270
Sep 19, 2025€360.00+1.40%€355.11€360.00€355.10270
Sep 18, 2025€355.04-0.49%€357.00€359.00€355.04246
Sep 17, 2025€356.80+0.04%€355.00€356.80€355.0073
Sep 16, 2025€356.66+0.47%€356.00€356.66€355.0026
Sep 15, 2025€355.00+0.51%€355.00€355.00€355.00315
Sep 12, 2025€353.21-0.50%€355.00€355.00€353.21228
Sep 11, 2025€355.00-0.56%€355.00€355.00€355.0085
Sep 10, 2025€357.00+0.56%€355.00€357.00€355.00175
Sep 9, 2025€355.000.00%€355.00€355.00€355.0062
Sep 8, 2025€355.00+0.71%€354.99€355.00€354.99138
Sep 5, 2025€352.50-0.70%€355.00€357.91€352.02275
Sep 4, 2025€355.00+1.43%€351.99€355.00€351.99360
Sep 3, 2025€350.00-2.21%€354.00€354.00€350.00263
Sep 2, 2025€357.91+2.26%€352.00€357.91€350.03151
Sep 1, 2025€350.000.00%€351.00€355.00€350.001.2K
Aug 29, 2025€350.00-0.84%€355.00€355.00€350.00405
Aug 28, 2025€352.96+2.04%€347.11€352.96€347.0056
Aug 27, 2025€345.91-1.17%€352.00€352.00€345.91381
Aug 26, 2025€350.01-1.41%€352.04€352.04€350.00203
Aug 25, 2025€355.00+0.85%€352.00€356.00€352.00326
Aug 22, 2025€352.00+0.57%€350.01€353.98€350.0093
Aug 21, 2025€350.00-1.05%€351.98€353.68€350.00242
Aug 20, 2025€353.72+1.63%€353.72€353.72€353.721
Aug 19, 2025€348.05+0.01%€352.89€354.50€348.0530
Aug 18, 2025€348.00-0.57%€348.00€350.00€348.0021
Aug 15, 2025€350.000.00%€350.00€355.58€347.0527
Aug 14, 2025€350.000.00%€350.00€350.00€350.0086
Aug 13, 2025€350.00-0.42%€351.00€352.00€350.00206
Aug 12, 2025€351.49+0.43%€350.00€351.49€350.0041
Aug 11, 2025€350.00+1.23%€346.00€350.00€345.53233
Aug 8, 2025€345.75+0.25%€344.86€345.75€341.6299
Aug 7, 2025€344.89+1.07%€343.98€344.89€340.20271
Aug 6, 2025€341.24-0.80%€344.00€344.00€341.00240
Aug 5, 2025€344.00-0.54%€345.00€345.00€343.99143
Aug 4, 2025€345.88+1.73%€343.00€345.90€343.0014
Aug 1, 2025€340.00-1.75%€350.50€357.94€340.001.1K
Jul 31, 2025€346.06+0.31%€349.56€350.00€346.0660
Jul 30, 2025€345.00-0.46%€345.10€349.97€345.00547
Jul 29, 2025€346.59+0.46%€346.59€346.59€346.591
Jul 28, 2025€345.000.00%€344.00€346.58€343.5056
Jul 25, 2025€345.000.00%€345.00€347.51€345.00256
Jul 24, 2025€345.00-0.28%€342.00€345.00€342.00374
Jul 23, 2025€345.97-0.12%€344.98€346.20€342.00174
Jul 22, 2025€346.39-0.03%€346.00€346.39€341.11203
Jul 21, 2025€346.49+0.43%€346.27€347.79€345.00230
Jul 18, 2025€345.00-0.84%€345.14€347.50€345.0078
Jul 17, 2025€347.92-0.25%€348.00€348.00€345.1370
Jul 16, 2025€348.78+0.09%€348.00€348.98€345.00167
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€360.00-0.83%€363.00€363.00€360.00810
Sep 29, 2025€363.00+1.41%€355.50€366.90€355.352.1K
Sep 22, 2025€357.96-0.57%€356.10€358.00€355.00483
Sep 15, 2025€360.00+1.92%€355.00€360.00€355.00930
Sep 8, 2025€353.21+0.20%€354.99€357.00€353.21688
Sep 1, 2025€352.50+0.71%€351.00€357.91€350.002.2K
Aug 25, 2025€350.00-0.57%€352.00€356.00€345.911.4K
Aug 18, 2025€352.00+0.57%€348.00€354.50€348.00387
Aug 11, 2025€350.00+1.23%€346.00€355.58€345.53593
Aug 4, 2025€345.75+1.69%€343.00€345.90€340.20767
Jul 28, 2025€340.00-1.45%€344.00€357.94€340.001.8K
Jul 21, 2025€345.000.00%€346.27€347.79€341.111.2K
Jul 14, 2025€345.000.00%€345.00€349.94€344.99701
Jul 7, 2025€345.00-1.43%€350.01€350.01€341.121.2K
Jun 30, 2025€350.00-0.09%€350.89€353.82€345.00573
Jun 23, 2025€350.30-1.32%€355.00€355.01€340.001.9K
Jun 16, 2025€355.00-1.39%€360.00€360.98€351.551.2K
Jun 9, 2025€360.00+1.40%€359.98€360.99€355.01996
Jun 2, 2025€355.04+1.44%€350.11€360.00€350.052.4K
May 26, 2025€350.01+1.78%€342.00€361.50€340.002.5K
May 19, 2025€343.90+2.81%€334.50€347.00€334.502.0K
May 12, 2025€334.50+2.06%€325.04€334.90€325.031.8K
May 5, 2025€327.74+0.84%€321.39€327.88€321.39985
Apr 28, 2025€325.00+0.62%€323.00€329.00€320.002.1K
Apr 21, 2025€323.00+0.01%€320.00€323.00€320.001.5K
Apr 14, 2025€322.96-0.32%€325.00€325.00€320.001.6K
Apr 7, 2025€324.00-3.28%€335.00€335.00€320.501.7K
Mar 31, 2025€335.00+1.48%€334.98€340.00€334.982.2K
Mar 24, 2025€330.11-2.48%€338.50€338.50€330.001.1K
Mar 17, 2025€338.50+1.92%€333.00€338.50€332.151.6K
Mar 10, 2025€332.11+0.47%€332.99€335.30€332.00507
Mar 3, 2025€330.55-0.14%€335.89€341.75€330.001.1K
Feb 24, 2025€331.00-2.65%€337.10€339.96€330.60539
Feb 17, 2025€340.00+3.03%€333.64€345.90€333.641.1K
Feb 10, 2025€330.00+1.54%€325.00€335.98€323.601.4K
Feb 3, 2025€325.00+0.93%€322.00€329.00€321.051.5K
Jan 27, 2025€322.00-1.17%€322.70€325.00€320.05790
Jan 20, 2025€325.80+1.50%€320.00€326.50€319.02471
Jan 13, 2025€320.99-0.93%€320.31€323.00€317.322.3K
Jan 6, 2025€324.00+1.22%€320.10€324.00€318.00912
Dec 30, 2024€320.10-0.28%€322.00€323.95€320.1078
Dec 23, 2024€321.000.00%€320.01€323.77€320.00690
Dec 16, 2024€321.01-3.31%€325.00€330.00€320.023.5K
Dec 9, 2024€331.99+3.75%€320.00€333.00€320.003.0K
Dec 2, 2024€320.00-1.19%€323.50€325.74€315.002.0K
Nov 25, 2024€323.86-2.70%€331.90€331.96€320.002.5K
Nov 18, 2024€332.84-0.35%€335.00€335.00€329.002.9K
Nov 11, 2024€334.00-0.30%€335.03€337.38€333.001.6K
Nov 4, 2024€335.02-1.17%€340.80€341.00€335.02296
Oct 28, 2024€339.00+3.32%€328.00€341.00€326.041.5K
Oct 21, 2024€328.10-3.64%€340.02€345.00€320.101.3K
Oct 14, 2024€340.50-1.58%€345.50€345.50€340.011.3K
Oct 7, 2024€345.95+0.28%€345.00€347.96€340.001.4K
Sep 30, 2024€345.00+1.32%€345.99€348.00€338.002.2K
Sep 23, 2024€340.52-1.30%€345.00€349.99€340.002.1K
Sep 16, 2024€345.00-2.57%€353.10€356.95€345.001.4K
Sep 9, 2024€354.10-1.36%€357.04€365.00€354.10987
Sep 2, 2024€359.00+1.70%€352.98€365.00€350.001.7K
Aug 26, 2024€352.99+2.32%€349.36€355.00€345.001.5K
Aug 19, 2024€345.000.00%€345.49€352.00€338.112.0K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€360.000.00%€360.00€366.90€360.002.2K
Sep 1, 2025€360.00+2.86%€351.00€362.99€350.005.0K
Aug 1, 2025€350.00+1.14%€350.50€357.94€340.004.3K
Jul 1, 2025€346.06-1.41%€346.40€353.82€341.114.3K
Jun 1, 2025€351.00+0.28%€350.11€360.99€340.006.6K
May 1, 2025€350.01+9.38%€322.90€361.50€320.108.3K
Apr 1, 2025€320.00-4.48%€338.48€340.00€320.007.0K
Mar 1, 2025€335.00+1.21%€335.89€341.75€330.005.5K
Feb 1, 2025€331.00+2.80%€322.00€345.90€321.054.6K
Jan 1, 2025€322.00-0.36%€323.10€326.50€317.324.5K
Dec 1, 2024€323.15-0.22%€323.50€333.00€315.009.2K
Nov 1, 2024€323.86-4.29%€335.00€341.00€320.007.4K
Oct 1, 2024€338.38-2.45%€338.00€348.00€320.107.2K
Sep 1, 2024€346.89-1.73%€352.98€365.00€339.006.6K
Aug 1, 2024€352.99+3.03%€340.02€355.00€335.105.4K
Jul 1, 2024€342.62+3.82%€332.00€345.00€330.006.7K
Jun 1, 2024€330.00-0.03%€330.00€343.70€325.209.4K
May 1, 2024€330.11+3.86%€319.94€333.30€310.0115.5K
Apr 1, 2024€317.84+0.27%€314.49€323.00€314.044.6K
Mar 1, 2024€316.99+3.37%€313.78€317.00€307.01N/A
Feb 1, 2024€306.67+0.55%€302.55€313.00€302.55N/A
Jan 1, 2024€305.00+4.10%€294.99€312.90€294.99N/A
Dec 1, 2023€293.00+1.04%€292.00€299.99€287.04N/A
Nov 1, 2023€289.99+2.07%€285.00€296.20€271.20N/A
Oct 1, 2023€284.10-4.66%€298.00€300.29€279.05N/A
Sep 1, 2023€298.00-2.30%€303.00€304.88€292.22N/A
Aug 1, 2023€305.00+5.17%€287.00€305.10€280.00N/A
Jul 1, 2023€290.00-5.84%€308.99€312.00€284.00674
Jun 1, 2023€308.00-0.96%€312.00€319.00€302.027.7K
May 1, 2023€311.00+0.32%€307.02€323.00€307.023.3K
Apr 1, 2023€310.00-1.22%€309.00€327.00€308.006.4K
Mar 1, 2023€313.83-10.33%€351.00€351.49€301.007.1K
Feb 1, 2023€350.00+2.34%€340.11€366.20€336.005.5K
Jan 1, 2023€342.00+26.40%€267.12€344.00€267.125.4K
Dec 1, 2022€270.58-7.02%€291.50€292.70€265.009.3K
Nov 1, 2022€291.00+3.76%€280.46€291.50€270.006.3K
Oct 1, 2022€280.46-4.93%€295.00€299.98€270.006.0K
Sep 1, 2022€295.00-7.23%€317.98€317.98€295.004.2K
Aug 1, 2022€317.98-0.16%€320.00€327.90€307.022.4K
Jul 1, 2022€318.50-0.47%€320.00€328.75€304.015.6K
Jun 1, 2022€320.00-9.86%€355.00€369.46€319.004.1K
May 1, 2022€355.00-5.68%€379.48€379.48€350.051.2K
Apr 1, 2022€376.39-12.43%€389.06€398.95€376.002.1K
Feb 1, 2022€429.80-2.18%€435.50€443.00€418.132.2K
Jan 1, 2022€439.39-0.59%€441.00€443.65€434.201.8K
Dec 1, 2021€442.00+2.55%€431.25€446.00€425.005.5K
Nov 1, 2021€431.03+0.24%€431.40€445.90€410.701.6K
Oct 1, 2021€430.000.00%€443.97€451.00€419.001.7K
DateCloseChange %OpenHighLowVolume
2025€360.00+11.40%€323.10€366.90€317.3252.2K
2024€323.15+10.29%€294.99€365.00€294.9971.9K
2023€293.00+8.29%€267.12€366.20€267.1236.1K
2022€270.58-38.78%€441.00€443.65€265.0045.2K
2021€442.000.00%€443.97€451.00€410.708.7K

How Renault S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Renault S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Renault S.A4.06%26.32%-20.00%-20.00%-20.00%-20.00%
Stellantis N.V-25.60%-26.75%37.77%30.77%30.77%30.77%
Renault S.A-3.22%16.62%57.07%-53.50%12.30%12.30%
Hopium S.A0.00%-99.93%-99.82%-99.82%-99.82%-99.82%
LVMH Moët Hennessy-16.44%-10.53%34.28%232.19%356.92%356.92%
Hermès International1.08%73.09%178.84%526.10%1,153.12%3,308.52%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Renault S.A Investment Returns

Long-Term Investment Performance Analysis

Renault S.A stock price in Oct 2021 was €449.98, A €1,000.00 lump sum investment in Renault S.A made 4 years ago would be worth approximately €800.04 today, representing a negative return of -20.00%. This translates to an annualized return (CAGR) of -5.44%.

3 Years 11 Months Investment Scenario (Oct 2021 - Oct 2025)

Initial Investment €1,000.00
Current Value €800.04
Total Return -20.00%
Annual Return (CAGR) -5.44%
Shares Owned 2.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Renault S.A has delivered a total return of 4.1%.

  • 52-Week High reached EUR366.90 on October 3, 2025.
  • 52-Week Low touched EUR315.00 on December 3, 2024.
  • Current Price trading at EUR360.00 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Renault S.A (rnl) would have grown to approximately EUR8,000.00 as of October 8, 2025, representing a total return of -20.0%.

This represents a compound annual growth rate (CAGR) of -4.4% over the 5-year period.

Renault S.A (rnl) has delivered an annualized return of -2.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Renault S.A would have grown to EUR8,000.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Renault S.A (rnl) has achieved its strongest performance over the 3 years period, delivering a total return of 26.3%.

Renault S.A (rnl) shows the following performance across different time periods:

Positive Returns: 12 months (+4.1%), 3 years (+26.3%)

Negative Returns: 5 years (-20.0%), 10 years (-20.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.