Renewi Plc (RWI) | Stock Price History & Returns | 2020 - 2025

Renewi Plc | Small-cap | Industrials

€10.30

0.00%

Renewi Plc vs Wolters Kluwer N.V Renewi Plc vs Exor N.V Renewi Plc vs InPost S.A Renewi Plc vs Arcadis N.V Renewi Plc vs Aalberts N.V Renewi Plc vs AEX Index | Market

Chart

Table

Comparison

Returns

Calculator

FAQ

Renewi Plc Historical Price Chart

Price Chart Summary

Interactive charts require JavaScript. Here's the essential price data:

Stock price summary data
Period	Current Price	52 Week High	52 Week Low	Change %
Current	€10.30	€10.33	€6.70	0.00%
1 Week Return	-	-	-	0.39%
1 Month Return	-	-	-	1.58%
1 Year Return	-	-	-	31.71%

Renewi Plc Historical Price Data

Date	Close	Change %	Open	High	Low	Volume
Jun 6, 2025	€10.30	0.00%	€10.30	€10.30	€10.30	N/A
Jun 5, 2025	€10.30	-0.10%	€10.25	€10.31	€10.22	8.2K
Jun 4, 2025	€10.31	+0.10%	€10.30	€10.31	€10.26	7.5K
Jun 3, 2025	€10.30	+0.78%	€10.24	€10.30	€10.21	10.0K
Jun 2, 2025	€10.22	-0.39%	€10.27	€10.27	€10.20	3.9K
May 30, 2025	€10.26	-0.29%	€10.29	€10.29	€10.23	5.9K
May 29, 2025	€10.29	+0.19%	€10.30	€10.33	€10.29	82.7K
May 28, 2025	€10.27	-0.19%	€10.31	€10.31	€10.26	24.8K
May 27, 2025	€10.29	+1.88%	€10.30	€10.31	€10.26	24.0K
May 26, 2025	€10.10	-2.04%	€10.00	€10.23	€9.70	4.2K
May 23, 2025	€10.31	+0.68%	€10.25	€10.31	€10.24	41.3K
May 22, 2025	€10.24	+0.29%	€10.20	€10.25	€10.20	25.0K
May 21, 2025	€10.21	-0.10%	€10.22	€10.23	€10.19	4.6K
May 20, 2025	€10.22	-0.10%	€10.24	€10.24	€10.21	29.9K
May 19, 2025	€10.23	-0.10%	€10.24	€10.24	€10.20	1.6K
May 16, 2025	€10.24	+0.39%	€10.24	€10.24	€10.18	20.2K
May 15, 2025	€10.20	-0.39%	€10.24	€10.24	€10.19	6.4K
May 14, 2025	€10.24	+0.20%	€10.23	€10.25	€9.95	12.1K
May 13, 2025	€10.22	+0.10%	€10.21	€10.23	€10.20	3.7K
May 12, 2025	€10.21	+0.59%	€10.18	€10.22	€10.17	12.5K
May 9, 2025	€10.15	+0.20%	€10.13	€10.16	€10.13	5.0K
May 8, 2025	€10.13	+0.30%	€10.11	€10.15	€10.10	5.4K
May 7, 2025	€10.10	-0.39%	€10.10	€10.13	€10.10	4.4K
May 6, 2025	€10.14	+1.40%	€10.07	€10.14	€10.07	9.6K
May 5, 2025	€10.00	-0.60%	€10.00	€10.10	€9.80	2.9K
May 2, 2025	€10.06	-0.30%	€10.08	€10.13	€10.03	6.9K
Apr 30, 2025	€10.09	-0.20%	€10.09	€10.11	€10.06	1.8K
Apr 29, 2025	€10.11	+0.10%	€10.14	€10.14	€10.07	1.6K
Apr 28, 2025	€10.10	+0.60%	€10.09	€10.10	€10.09	1.8K
Apr 25, 2025	€10.04	0.00%	€10.05	€10.08	€10.04	7.5K
Apr 24, 2025	€10.04	+0.20%	€10.00	€10.04	€10.00	4.2K
Apr 23, 2025	€10.02	+0.20%	€10.02	€10.05	€10.00	8.6K
Apr 22, 2025	€10.00	0.00%	€10.02	€10.02	€9.95	1.8K
Apr 17, 2025	€10.00	+0.10%	€9.95	€10.01	€9.95	2.1K
Apr 16, 2025	€9.99	-0.10%	€10.00	€10.02	€9.99	1.5K
Apr 15, 2025	€10.00	+1.11%	€9.94	€10.00	€9.94	5.0K
Apr 14, 2025	€9.89	+0.30%	€9.86	€9.91	€9.86	6.6K
Apr 11, 2025	€9.86	-0.50%	€9.89	€9.89	€9.80	62.5K
Apr 10, 2025	€9.91	+0.30%	€10.00	€10.01	€9.91	7.7K
Apr 9, 2025	€9.88	-1.00%	€9.90	€9.93	€9.85	17.2K
Apr 8, 2025	€9.98	+0.60%	€9.92	€10.01	€9.92	5.9K
Apr 7, 2025	€9.92	-1.39%	€9.98	€10.00	€9.91	56.5K
Apr 4, 2025	€10.06	-0.79%	€10.08	€10.12	€10.02	15.8K
Apr 3, 2025	€10.14	-0.78%	€10.20	€10.22	€10.14	4.2K
Apr 2, 2025	€10.22	-0.20%	€10.20	€10.26	€10.20	13.8K
Apr 1, 2025	€10.24	+0.39%	€10.20	€10.24	€10.20	1.1K
Mar 31, 2025	€10.20	0.00%	€10.26	€10.26	€10.20	3.7K
Mar 28, 2025	€10.20	-0.58%	€10.26	€10.26	€10.20	6.2K
Mar 27, 2025	€10.26	+0.59%	€10.24	€10.26	€10.22	11.0K
Mar 26, 2025	€10.20	-0.39%	€10.18	€10.20	€10.18	383
Mar 25, 2025	€10.24	+0.59%	€10.18	€10.24	€10.18	11.1K
Mar 24, 2025	€10.18	0.00%	€10.20	€10.22	€10.18	7.3K
Mar 21, 2025	€10.18	0.00%	€10.22	€10.22	€10.16	7.6K
Mar 20, 2025	€10.18	+0.20%	€10.16	€10.20	€10.16	20.4K
Mar 19, 2025	€10.16	0.00%	€10.14	€10.18	€10.14	2.9K
Mar 18, 2025	€10.16	+0.40%	€10.12	€10.16	€10.12	3.4K
Mar 17, 2025	€10.12	-0.39%	€10.14	€10.16	€10.10	3.0K
Mar 14, 2025	€10.16	0.00%	€10.18	€10.20	€10.10	6.0K
Mar 13, 2025	€10.16	0.00%	€10.14	€10.20	€10.14	1.6K
Mar 12, 2025	€10.16	+0.79%	€10.08	€10.16	€10.08	15.7K

Date	Close	Change %	Open	High	Low	Volume
Jun 2, 2025	€10.30	+0.39%	€10.27	€10.31	€10.20	29.6K
May 26, 2025	€10.26	-0.48%	€10.00	€10.33	€9.70	141.6K
May 19, 2025	€10.31	+0.68%	€10.24	€10.31	€10.19	102.4K
May 12, 2025	€10.24	+0.89%	€10.18	€10.25	€9.95	54.9K
May 5, 2025	€10.15	+0.89%	€10.00	€10.16	€9.80	27.3K
Apr 28, 2025	€10.06	+0.20%	€10.09	€10.14	€10.03	12.0K
Apr 21, 2025	€10.04	+0.40%	€10.02	€10.08	€9.95	22.2K
Apr 14, 2025	€10.00	+1.42%	€9.86	€10.02	€9.86	15.1K
Apr 7, 2025	€9.86	-1.99%	€9.98	€10.01	€9.80	149.7K
Mar 31, 2025	€10.06	-1.37%	€10.26	€10.26	€10.02	38.5K
Mar 24, 2025	€10.20	+0.20%	€10.20	€10.26	€10.18	36.0K
Mar 17, 2025	€10.18	+0.20%	€10.14	€10.22	€10.10	37.3K
Mar 10, 2025	€10.16	+0.40%	€10.12	€10.20	€10.06	30.1K
Mar 3, 2025	€10.12	-1.56%	€10.28	€10.32	€10.12	107.5K
Feb 24, 2025	€10.28	+0.19%	€10.24	€10.32	€10.22	122.7K
Feb 17, 2025	€10.26	+0.79%	€10.18	€10.30	€10.18	177.0K
Feb 10, 2025	€10.18	+5.49%	€9.56	€10.26	€9.21	681.7K
Feb 3, 2025	€9.65	+0.94%	€9.54	€9.66	€9.52	110.0K
Jan 27, 2025	€9.56	+0.21%	€9.52	€9.62	€9.50	96.0K
Jan 20, 2025	€9.54	+1.27%	€9.38	€9.57	€9.34	254.0K
Jan 13, 2025	€9.42	-1.88%	€9.54	€9.60	€9.39	133.8K
Jan 6, 2025	€9.60	-0.62%	€9.65	€9.78	€9.53	162.0K
Dec 30, 2024	€9.66	0.00%	€9.64	€9.80	€9.52	141.9K
Dec 23, 2024	€9.66	+0.42%	€9.61	€9.74	€9.57	195.5K
Dec 16, 2024	€9.62	-0.82%	€9.67	€9.75	€9.52	150.3K
Dec 9, 2024	€9.70	-0.61%	€9.75	€9.80	€9.62	211.6K
Dec 2, 2024	€9.76	+0.93%	€9.65	€9.88	€9.58	548.2K
Nov 25, 2024	€9.67	+35.24%	€7.02	€9.70	€6.70	2.0M
Nov 18, 2024	€7.15	-3.77%	€7.25	€7.40	€6.88	162.7K
Nov 11, 2024	€7.43	+0.95%	€7.40	€7.47	€6.93	343.8K
Nov 4, 2024	€7.36	-0.14%	€7.30	€7.42	€7.25	87.2K
Oct 28, 2024	€7.37	0.00%	€7.44	€7.50	€7.16	95.5K
Oct 21, 2024	€7.37	-2.51%	€7.65	€7.75	€7.29	96.6K
Oct 14, 2024	€7.56	-2.07%	€7.74	€7.81	€7.52	131.2K
Oct 7, 2024	€7.72	+2.25%	€7.62	€7.76	€7.55	119.3K
Sep 30, 2024	€7.55	-1.31%	€7.69	€7.69	€7.43	95.4K
Sep 23, 2024	€7.65	0.00%	€7.69	€7.69	€7.41	161.8K
Sep 16, 2024	€7.65	-0.13%	€7.62	€7.86	€7.52	78.0K
Sep 9, 2024	€7.66	+0.79%	€7.56	€7.66	€7.42	76.0K
Sep 2, 2024	€7.60	-4.40%	€7.89	€7.93	€7.38	152.5K
Aug 26, 2024	€7.95	+0.51%	€7.91	€7.99	€7.80	104.5K
Aug 19, 2024	€7.91	-0.50%	€7.96	€8.03	€7.77	236.6K
Aug 12, 2024	€7.95	+3.79%	€7.68	€7.99	€7.63	149.2K
Aug 5, 2024	€7.66	-1.42%	€7.60	€7.91	€7.29	470.6K
Jul 29, 2024	€7.77	-3.84%	€8.05	€8.10	€7.72	164.5K
Jul 22, 2024	€8.08	+0.37%	€8.16	€8.17	€7.51	299.8K
Jul 15, 2024	€8.05	-2.54%	€8.28	€8.30	€7.96	220.3K
Jul 8, 2024	€8.26	+2.35%	€8.06	€8.28	€8.05	241.7K
Jul 1, 2024	€8.07	+2.67%	€7.86	€8.19	€7.85	240.9K
Jun 24, 2024	€7.86	-2.48%	€8.06	€8.25	€7.80	399.6K
Jun 17, 2024	€8.06	+2.28%	€7.88	€8.30	€7.83	320.2K
Jun 10, 2024	€7.88	+0.77%	€7.82	€8.08	€7.71	421.9K
Jun 3, 2024	€7.82	+1.16%	€7.77	€7.95	€7.54	362.2K
May 27, 2024	€7.73	+2.38%	€7.57	€7.73	€7.07	480.6K
May 20, 2024	€7.55	+2.03%	€7.45	€7.59	€7.34	244.9K
May 13, 2024	€7.40	+5.11%	€7.02	€7.40	€6.90	458.2K
May 6, 2024	€7.04	+4.61%	€6.77	€7.05	€6.71	199.6K
Apr 29, 2024	€6.73	-0.30%	€6.78	€6.89	€6.60	203.7K
Apr 22, 2024	€6.75	+1.20%	€6.71	€6.93	€6.54	447.8K
Apr 15, 2024	€6.67	-4.58%	€6.95	€6.99	€6.61	183.1K

Date	Close	Change %	Open	High	Low	Volume
Jun 1, 2025	€10.30	+0.39%	€10.27	€10.31	€10.20	29.6K
May 1, 2025	€10.26	+1.68%	€10.08	€10.33	€9.70	333.2K
Apr 1, 2025	€10.09	-1.08%	€10.20	€10.26	€9.80	226.9K
Mar 1, 2025	€10.20	-0.78%	€10.28	€10.32	€10.06	214.6K
Feb 1, 2025	€10.28	+7.53%	€9.54	€10.32	€9.21	1.1M
Jan 1, 2025	€9.56	-1.04%	€9.69	€9.78	€9.34	675.0K
Dec 1, 2024	€9.66	-0.10%	€9.65	€9.88	€9.52	1.2M
Nov 1, 2024	€9.67	+33.75%	€7.26	€9.70	€6.70	2.6M
Oct 1, 2024	€7.23	-5.49%	€7.65	€7.81	€7.16	506.2K
Sep 1, 2024	€7.65	-3.77%	€7.89	€7.93	€7.38	484.5K
Aug 1, 2024	€7.95	-1.12%	€8.00	€8.07	€7.29	1.1M
Jul 1, 2024	€8.04	+2.29%	€7.86	€8.30	€7.51	1.1M
Jun 1, 2024	€7.86	+1.68%	€7.77	€8.30	€7.54	1.5M
May 1, 2024	€7.73	+14.86%	€6.71	€7.73	€6.60	1.5M
Apr 1, 2024	€6.73	-1.03%	€6.88	€7.14	€6.54	1.6M
Mar 1, 2024	€6.80	+2.56%	€6.61	€6.84	€6.35	1.1M
Feb 1, 2024	€6.63	-5.69%	€7.04	€7.06	€6.45	1.8M
Jan 1, 2024	€7.03	-6.27%	€7.58	€7.78	€6.92	1.6M
Dec 1, 2023	€7.50	+5.19%	€7.13	€7.74	€6.70	1.1M
Nov 1, 2023	€7.13	+4.85%	€6.80	€7.27	€6.58	1.6M
Oct 1, 2023	€6.80	-19.81%	€8.37	€8.68	€5.80	1.6M
Sep 1, 2023	€8.48	+46.97%	€5.77	€8.52	€5.54	1.6M
Aug 1, 2023	€5.77	-6.48%	€6.15	€6.18	€5.30	604.3K
Jul 1, 2023	€6.17	+1.82%	€6.09	€6.23	€5.85	695.4K
Jun 1, 2023	€6.06	-3.81%	€6.34	€6.43	€5.85	812.0K
May 1, 2023	€6.30	-8.70%	€6.99	€7.15	€6.26	663.1K
Apr 1, 2023	€6.90	-2.13%	€7.10	€7.15	€6.55	346.7K
Mar 1, 2023	€7.05	-11.54%	€7.90	€8.01	€6.76	729.3K
Feb 1, 2023	€7.97	+7.27%	€7.51	€8.03	€7.48	584.5K
Jan 1, 2023	€7.43	+10.73%	€6.85	€7.70	€6.85	993.9K
Dec 1, 2022	€6.71	+3.55%	€6.61	€7.05	€6.52	485.9K
Nov 1, 2022	€6.48	+3.85%	€6.25	€6.89	€6.15	822.8K
Oct 1, 2022	€6.24	-3.85%	€6.63	€7.04	€5.63	743.8K
Sep 1, 2022	€6.49	-27.97%	€9.01	€9.01	€6.17	654.9K
Aug 1, 2022	€9.01	-1.96%	€9.28	€10.10	€8.85	632.9K
Jul 1, 2022	€9.19	+8.63%	€8.47	€9.35	€8.38	550.0K
Jun 1, 2022	€8.46	+4.06%	€8.19	€8.85	€7.84	716.9K
May 1, 2022	€8.13	-0.61%	€8.27	€8.35	€7.00	720.9K
Apr 1, 2022	€8.18	+2.25%	€8.17	€8.43	€7.77	500.0K
Mar 1, 2022	€8.00	+7.96%	€7.50	€8.65	€6.09	999.5K
Feb 1, 2022	€7.41	-8.86%	€8.22	€8.25	€7.05	562.6K
Jan 1, 2022	€8.13	-8.96%	€9.09	€9.42	€7.69	837.2K
Dec 1, 2021	€8.93	-0.78%	€9.05	€9.23	€8.32	602.1K
Nov 1, 2021	€9.00	+6.13%	€8.49	€10.09	€8.41	984.9K
Oct 1, 2021	€8.48	+19.10%	€6.95	€9.20	€6.95	1.3M
Sep 1, 2021	€7.12	+11.25%	€6.42	€7.26	€5.95	1.3M
Aug 1, 2021	€6.40	+3.90%	€6.20	€6.49	€5.95	420.8K
Jul 1, 2021	€6.16	-4.94%	€6.48	€7.04	€6.00	754.5K
Jun 1, 2021	€6.48	-4.71%	€6.76	€6.88	€6.00	1.0M
May 1, 2021	€6.80	+15.65%	€5.90	€6.80	€5.62	1.6M
Apr 1, 2021	€5.88	+896.61%	€5.84	€6.64	€5.70	752.4K
Mar 1, 2021	€0.59	-89.93%	€0.50	€0.64	€0.49	11.9M
Feb 1, 2021	€0.50	-1.96%	€0.46	€0.50	€0.45	5.5M
Jan 1, 2021	€0.45	-4.26%	€0.47	€0.55	€0.43	28.8M
Dec 1, 2020	€0.47	-90.00%	€0.40	€0.49	€0.37	10.3M
Nov 1, 2020	€0.38	-2.56%	€0.24	€0.41	€0.24	15.0M
Oct 1, 2020	€2.42	+12.56%	€2.27	€2.75	€0.23	1.4M
Sep 1, 2020	€2.15	-18.87%	€2.70	€2.70	€2.11	434.9K
Aug 1, 2020	€2.65	-5.02%	€2.78	€2.84	€2.35	344.2K
Jul 1, 2020	€2.79	-3.79%	€2.94	€3.09	€2.71	426.0K

Date	Close	Change %	Open	High	Low	Volume
2025	€10.30	+6.63%	€9.69	€10.33	€9.21	2.6M
2024	€9.66	+28.80%	€7.58	€9.88	€6.35	16.0M
2023	€7.50	+11.77%	€6.85	€8.68	€5.30	11.4M
2022	€6.71	-24.86%	€9.09	€10.10	€5.63	8.2M
2021	€8.93	+1,800.00%	€0.47	€10.09	€0.43	54.9M
2020	€0.47	0.00%	€0.43	€3.30	€0.23	39.1M

How Renewi Plc Performed Against the Market

Stock (...): Loading...

Market (...): Loading...

Renewi Plc Stock Price Returns VS Peers By Period

Comparative Returns (%)

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Peer returns comparison table
Stock	1Y	3Y	5Y	10Y	15Y	20Y
Renewi Plc	31.71%	23.95%	244.48%	2,295.35%	2,295.35%	2,295.35%
Wolters Kluwer N.V	N/A	N/A	N/A	N/A	N/A	N/A
Exor N.V	N/A	N/A	N/A	N/A	N/A	N/A
InPost S.A	N/A	N/A	N/A	N/A	N/A	N/A
Arcadis N.V	N/A	N/A	N/A	N/A	N/A	N/A
Aalberts N.V	N/A	N/A	N/A	N/A	N/A	N/A
AEX Index \| Market	N/A	N/A	N/A	N/A	N/A	N/A

Calculate Your Renewi Plc Investment Returns

Long-Term Investment Performance Analysis

Renewi Plc stock price in Jan 2020 was €0.43, A €1,000.00 lump sum investment in Renewi Plc made 5 years ago would be worth approximately €24,093.02 today, representing a exceptional return of 2,309.30%. This translates to an annualized return (CAGR) of 81.10%. During this period, Renewi Plc paid out €0.06 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 4 Months Investment Scenario (Jan 2020 - Jun 2025)

Initial Investment €1,000.00

Current Value €24,093.02

Total Return 2,309.30%

Annual Return (CAGR) 81.10%

Total Dividends €139.53

Shares Owned 2,325.6

Investment Breakdown

Investment Composition

Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

How has Renewi Plc (RWI) stock performed during last 12 months?

Over the last 12 months, Renewi Plc has delivered a total return of 31.7%.

52-Week High reached EUR10.33 on May 29, 2025.
52-Week Low touched EUR6.70 on November 27, 2024.
Current Price trading at EUR10.30 as of August 11, 2025.

What is Renewi Plc's (RWI) total stock return over the past 5 years?

Over the past 5 years, investing EUR10,000.00 in Renewi Plc (rwi) would have grown to approximately EUR34,448.00 as of August 11, 2025, representing a total return of 244.5%.

This represents a compound annual growth rate (CAGR) of 28.1% over the 5-year period.

How does Renewi Plc's Stock 10-year annualized return compare to the Industrials sector?

Renewi Plc (rwi) has delivered an annualized return of 37.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Renewi Plc would have grown to EUR239,535.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

What was Renewi Plc's best-performing year historically?

Renewi Plc (rwi) has achieved its strongest performance over the 10 years period, delivering a total return of 2,295.4%.

What is the longest period of consecutive yearly growth Renewi Plc has achieved historically?

Renewi Plc (rwi) shows the following performance across different time periods:

Positive Returns: 12 months (+31.7%), 3 years (+24.0%), 5 years (+244.5%), 10 years (+2,295.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.