Fiducial Office Solutions S.A. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Fiducial Office Historical Price Chart

Fiducial Office Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€26.600.00%€26.60€26.60€26.601
Aug 21, 2025€26.600.00%€26.60€26.60€26.601
Aug 20, 2025€26.600.00%€26.60€26.60€26.601
Aug 19, 2025€26.600.00%€26.60€26.60€26.601
Aug 18, 2025€26.600.00%€26.60€26.60€26.601
Aug 15, 2025€26.600.00%€26.60€26.60€26.601
Aug 14, 2025€26.600.00%€26.60€26.60€26.601
Aug 13, 2025€26.600.00%€26.60€26.60€26.601
Aug 12, 2025€26.600.00%€26.60€26.60€26.601
Aug 11, 2025€26.600.00%€26.60€26.60€26.601
Aug 8, 2025€26.600.00%€26.60€26.60€26.6021
Aug 7, 2025€26.600.00%€26.60€26.60€26.601
Aug 6, 2025€26.600.00%€26.60€26.60€26.601
Aug 5, 2025€26.600.00%€26.60€26.60€26.601
Aug 4, 2025€26.60-0.75%€26.60€26.60€26.601
Aug 1, 2025€26.80+0.75%€26.80€26.80€26.805
Jul 31, 2025€26.60-0.75%€26.60€26.60€26.601
Jul 30, 2025€26.800.00%€26.60€26.80€26.6021
Jul 29, 2025€26.80+0.75%€26.80€26.80€26.805
Jul 28, 2025€26.600.00%€26.60€26.60€26.601
Jul 25, 2025€26.600.00%€26.60€26.60€26.601
Jul 24, 2025€26.600.00%€26.60€26.60€26.601
Jul 23, 2025€26.600.00%€26.60€26.60€26.601
Jul 22, 2025€26.600.00%€26.60€26.60€26.601
Jul 21, 2025€26.600.00%€26.60€26.60€26.601
Jul 18, 2025€26.600.00%€26.60€26.60€26.601
Jul 17, 2025€26.600.00%€26.60€26.60€26.601
Jul 16, 2025€26.60-0.75%€26.60€26.60€26.601
Jul 15, 2025€26.800.00%€26.80€26.80€26.8016
Jul 14, 2025€26.800.00%€26.80€26.80€26.801
Jul 11, 2025€26.800.00%€26.80€26.80€26.801
Jul 10, 2025€26.800.00%€26.80€26.80€26.801
Jul 9, 2025€26.800.00%€26.80€26.80€26.805
Jul 8, 2025€26.800.00%€26.80€26.80€26.801
Jul 7, 2025€26.800.00%€26.80€26.80€26.8017
Jul 4, 2025€26.800.00%€26.80€26.80€26.802
Jul 3, 2025€26.800.00%€26.80€26.80€26.801
Jul 2, 2025€26.800.00%€26.80€26.80€26.801
Jul 1, 2025€26.80+0.75%€26.80€26.80€26.801
Jun 30, 2025€26.600.00%€26.60€26.60€26.604
Jun 27, 2025€26.600.00%€26.60€26.60€26.601
Jun 26, 2025€26.600.00%€26.60€26.60€26.601
Jun 25, 2025€26.600.00%€26.60€26.60€26.601
Jun 24, 2025€26.60-0.75%€26.60€26.60€26.601
Jun 23, 2025€26.800.00%€26.80€26.80€26.801
Jun 20, 2025€26.80+0.75%€26.80€26.80€26.801
Jun 19, 2025€26.60-0.75%€26.80€26.80€26.6021
Jun 18, 2025€26.800.00%€26.80€26.80€26.801
Jun 17, 2025€26.800.00%€26.80€26.80€26.801
Jun 16, 2025€26.800.00%€26.80€26.80€26.801
Jun 13, 2025€26.800.00%€26.80€26.80€26.801
Jun 12, 2025€26.800.00%€26.80€26.80€26.801
Jun 11, 2025€26.800.00%€26.80€26.80€26.801
Jun 10, 2025€26.800.00%€26.80€26.80€26.801
Jun 9, 2025€26.800.00%€26.80€26.80€26.801
Jun 6, 2025€26.800.00%€26.80€26.80€26.801
Jun 5, 2025€26.800.00%€26.80€26.80€26.801
Jun 4, 2025€26.800.00%€26.80€26.80€26.801
Jun 3, 2025€26.800.00%€26.80€26.80€26.801
Jun 2, 2025€26.800.00%€26.80€26.80€26.801
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€26.600.00%€26.60€26.60€26.605
Aug 11, 2025€26.600.00%€26.60€26.60€26.605
Aug 4, 2025€26.60-0.75%€26.60€26.60€26.6025
Jul 28, 2025€26.80+0.75%€26.60€26.80€26.6033
Jul 21, 2025€26.600.00%€26.60€26.60€26.605
Jul 14, 2025€26.60-0.75%€26.80€26.80€26.6020
Jul 7, 2025€26.800.00%€26.80€26.80€26.8025
Jun 30, 2025€26.80+0.75%€26.60€26.80€26.609
Jun 23, 2025€26.60-0.75%€26.80€26.80€26.605
Jun 16, 2025€26.800.00%€26.80€26.80€26.6025
Jun 9, 2025€26.800.00%€26.80€26.80€26.805
Jun 2, 2025€26.800.00%€26.80€26.80€26.805
May 26, 2025€26.800.00%€26.80€26.80€26.805
May 19, 2025€26.80+0.75%€26.60€27.00€26.6035
May 12, 2025€26.60-2.92%€27.40€27.60€26.6032
May 5, 2025€27.400.00%€27.40€27.40€27.405
Apr 28, 2025€27.400.00%€27.40€27.40€27.404
Apr 21, 2025€27.400.00%€27.40€27.40€27.404
Apr 14, 2025€27.400.00%€27.40€27.40€27.4022
Apr 7, 2025€27.400.00%€27.40€27.40€27.4028
Mar 31, 2025€27.40+0.74%€27.20€27.40€27.205
Mar 24, 2025€27.200.00%€27.20€27.20€27.205
Mar 17, 2025€27.200.00%€27.20€27.20€27.205
Mar 10, 2025€27.20-0.73%€27.20€27.20€27.205
Mar 3, 2025€27.400.00%€27.40€27.40€27.405
Feb 24, 2025€27.400.00%€27.60€27.60€27.4012
Feb 17, 2025€27.400.00%€27.40€27.40€27.2047
Feb 10, 2025€27.400.00%€27.40€27.40€27.405
Feb 3, 2025€27.40-0.72%€27.60€27.60€27.2056
Jan 27, 2025€27.60+0.73%€27.60€27.60€27.607
Jan 20, 2025€27.40-2.14%€28.00€28.00€27.4045
Jan 13, 2025€28.000.00%€28.00€28.00€28.005
Jan 6, 2025€28.000.00%€28.00€28.00€28.005
Dec 30, 2024€28.000.00%€28.00€28.00€28.004
Dec 23, 2024€28.000.00%€28.00€28.00€28.003
Dec 16, 2024€28.000.00%€28.00€28.00€27.8015
Dec 9, 2024€28.000.00%€28.00€28.00€28.005
Dec 2, 2024€28.000.00%€28.00€28.00€28.005
Nov 25, 2024€28.000.00%€27.80€28.20€27.808
Nov 18, 2024€28.000.00%€28.00€28.00€28.005
Nov 11, 2024€28.000.00%€28.00€28.00€28.005
Nov 4, 2024€28.000.00%€28.00€28.00€28.005
Oct 28, 2024€28.000.00%€28.00€28.00€28.005
Oct 21, 2024€28.00+0.72%€28.00€28.00€28.005
Oct 14, 2024€27.80-0.71%€28.00€28.00€27.806
Oct 7, 2024€28.000.00%€28.00€28.20€28.006
Sep 30, 2024€28.00+0.72%€27.80€28.00€27.805
Sep 23, 2024€27.800.00%€27.80€27.80€27.805
Sep 16, 2024€27.800.00%€27.80€27.80€27.806
Sep 9, 2024€27.800.00%€27.80€27.80€27.805
Sep 2, 2024€27.80-0.71%€27.80€27.80€27.805
Aug 26, 2024€28.000.00%€28.00€28.00€28.005
Aug 19, 2024€28.000.00%€28.00€28.00€28.005
Aug 12, 2024€28.000.00%€28.00€28.00€28.005
Aug 5, 2024€28.000.00%€28.00€28.00€28.005
Jul 29, 2024€28.000.00%€28.00€28.00€28.005
Jul 22, 2024€28.000.00%€28.00€28.00€28.005
Jul 15, 2024€28.000.00%€28.00€28.00€28.005
Jul 8, 2024€28.000.00%€28.00€28.00€28.0013
Jul 1, 2024€28.000.00%€28.00€28.00€28.0013
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€26.600.00%€26.80€26.80€26.6040
Jul 1, 2025€26.600.00%€26.80€26.80€26.6083
Jun 1, 2025€26.60-0.75%€26.80€26.80€26.6044
May 1, 2025€26.80-2.19%€27.40€27.60€26.6078
Apr 1, 2025€27.40+0.74%€27.40€27.40€27.4061
Mar 1, 2025€27.20-0.73%€27.40€27.40€27.2021
Feb 1, 2025€27.40-0.72%€27.60€27.60€27.20120
Jan 1, 2025€27.60-1.43%€28.00€28.00€27.4064
Dec 1, 2024€28.000.00%€28.00€28.00€27.8030
Nov 1, 2024€28.000.00%€28.00€28.20€27.8024
Oct 1, 2024€28.00+0.72%€28.00€28.20€27.8025
Sep 1, 2024€27.80-0.71%€27.80€27.80€27.8022
Aug 1, 2024€28.000.00%€28.00€28.00€28.0022
Jul 1, 2024€28.000.00%€28.00€28.00€28.0039
Jun 1, 2024€28.000.00%€28.00€28.20€28.0049
May 1, 2024€28.00+1.45%€27.60€28.20€27.2040
Apr 1, 2024€27.60-0.72%€27.80€28.00€27.60177
Mar 1, 2024€27.800.00%€27.80€28.00€27.8065
Feb 1, 2024€27.80-0.71%€28.00€28.00€27.8034
Jan 1, 2024€28.000.00%€28.00€28.00€28.0022
Dec 1, 2023€28.00+0.72%€27.80€28.00€27.8021
Nov 1, 2023€27.800.00%€27.80€27.80€27.8022
Oct 1, 2023€27.80+0.72%€27.60€27.80€27.6022
Sep 1, 2023€27.60-0.72%€27.80€27.80€27.60141
Aug 1, 2023€27.800.00%€27.80€27.80€27.8033
Jul 1, 2023€27.800.00%€27.80€27.80€27.8020
Jun 1, 2023€27.80+0.72%€27.60€27.80€27.6042
May 1, 2023€27.60-1.43%€28.00€28.00€27.6022
Apr 1, 2023€28.000.00%€28.00€28.00€28.0018
Mar 1, 2023€28.000.00%€28.00€28.00€28.0023
Feb 1, 2023€28.000.00%€28.00€28.00€28.0020
Jan 1, 2023€28.000.00%€28.00€28.00€28.0022
Dec 1, 2022€28.000.00%€28.00€28.00€28.0021
Nov 1, 2022€28.000.00%€28.00€28.20€28.0027
Oct 1, 2022€28.000.00%€28.00€28.00€28.0021
Sep 1, 2022€28.000.00%€28.00€28.00€27.8023
Aug 1, 2022€28.000.00%€28.00€28.00€28.0023
Jul 1, 2022€28.00+0.72%€27.80€28.00€27.8021
Jun 1, 2022€27.800.00%€27.80€27.80€27.8022
May 1, 2022€27.800.00%€27.80€28.20€27.8024
Apr 1, 2022€27.800.00%€27.80€27.80€27.8019
Mar 1, 2022€27.800.00%€27.80€27.80€27.8023
Feb 1, 2022€27.800.00%€27.80€27.80€27.8020
Jan 1, 2022€27.80+0.72%€27.60€28.20€27.6027
Dec 1, 2021€27.600.00%€27.60€27.60€27.6023
Nov 1, 2021€27.600.00%€27.60€27.60€27.6022
Oct 1, 2021€27.60+1.47%€27.20€27.80€27.2025
Sep 1, 2021€27.20-1.45%€27.60€27.60€27.0031
Aug 1, 2021€27.600.00%€27.60€27.80€27.6040
Jul 1, 2021€27.600.00%€27.60€27.60€27.6022
Jun 1, 2021€27.60-0.72%€27.80€28.00€27.2081
May 1, 2021€27.800.00%€27.80€27.80€27.8021
Apr 1, 2021€27.800.00%€27.80€28.20€27.6084
Mar 1, 2021€27.800.00%€27.80€28.00€27.4070
Feb 1, 2021€27.80-0.71%€28.00€28.00€27.6073
Jan 1, 2021€28.00-1.41%€28.40€28.40€27.8020
Dec 1, 2020€28.40+0.71%€28.40€28.40€27.40108
Nov 1, 2020€28.200.00%€28.20€28.20€28.2021
Oct 1, 2020€28.200.00%€28.20€28.20€28.2022
Sep 1, 2020€28.200.00%€28.20€28.20€28.2022
DateCloseChange %OpenHighLowVolume
2025€26.60-5.00%€28.00€28.00€26.60511
2024€28.000.00%€28.00€28.20€27.20549
2023€28.000.00%€28.00€28.00€27.60406
2022€28.00+1.45%€27.60€28.20€27.60271
2021€27.60-2.82%€28.40€28.40€27.00512
2020€28.40+0.71%€28.20€28.40€27.40589
2019€28.20-0.70%€28.40€29.00€27.60524
2018€28.40-3.73%€29.60€30.00€27.60792
2017€29.50+7.31%€27.49€29.50€27.48639
2016€27.49+0.29%€27.41€27.50€27.25340
2015€27.41-2.14%€28.01€28.01€27.25469
2014€28.01+0.90%€27.76€28.01€27.76364
2013€27.76-1.77%€28.26€28.27€27.75457
2012€28.26-0.81%€28.49€28.49€28.24314
2011€28.49-5.00%€32.70€36.75€28.493.8K
2010€29.99+26.33%€23.74€30.00€23.001.7K
2009€23.74+2.77%€23.10€23.75€23.00372
2008€23.10-3.75%€24.00€24.00€22.80433
2007€24.00+0.97%€23.77€26.50€19.782.0K
2006€23.77-37.33%€37.92€37.92€23.001.7K
2005€37.93-15.71%€44.83€45.46€34.223.4K
2004€45.00-7.96%€48.89€49.00€40.76810
2003€48.89-0.22%€49.00€50.60€44.904.5K
2002€49.00+10.14%€44.50€49.00€42.309.9K
2001€44.49+5.93%€42.00€45.50€35.00798
2000€42.000.00%€42.00€42.00€42.0013

How Fiducial Office Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Fiducial Office Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Fiducial Office-5.00%-5.00%-5.67%-3.27%-5.84%-5.84%
Exacompta6.90%26.02%57.36%121.43%150.00%150.00%
GEA Group AG23.91%1.79%-23.66%11.04%29.25%29.25%
Media 6 S.A4.90%7.54%57.35%65.12%98.15%98.15%
TrilogiQ S.A-1.72%25.00%47.67%-62.40%-57.30%-57.30%
Aures Technologies69.19%12.59%12.59%12.59%12.59%12.59%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Fiducial Office Investment Returns

Long-Term Investment Performance Analysis

Fiducial Office stock price in Aug 2015 was €27.50, A €1,000.00 lump sum investment in Fiducial Office made 10 years ago would be worth approximately €1,140.00 today, representing a positive return of 14.00%. This translates to an annualized return (CAGR) of 1.32%. During this period, Fiducial Office paid out €4.75 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,140.00
Total Return 14.00%
Annual Return (CAGR) 1.32%
Total Dividends €172.73
Shares Owned 36.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Fiducial Office has delivered a total return of -5.0%.

  • 52-Week High reached EUR28.20 on June 17, 2024.
  • 52-Week Low touched EUR26.60 on August 22, 2025.
  • Current Price trading at EUR26.60 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Fiducial Office (saci) would have grown to approximately EUR9,433.00 as of August 23, 2025, representing a total return of -5.7%.

This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.

Fiducial Office (saci) has delivered an annualized return of -0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Fiducial Office would have grown to EUR9,673.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Fiducial Office (saci) has achieved its strongest performance over the 10 years period, delivering a total return of -3.3%.

Fiducial Office (saci) shows the following performance across different time periods:

Negative Returns: 12 months (-5.0%), 3 years (-5.0%), 5 years (-5.7%), 10 years (-3.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.