Oeneo Group S.A. | Mid-cap | Consumer Defensive

Oeneo Group S.A Historical Price Chart

Oeneo Group S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€9.24-0.22%€9.24€9.28€9.244.5K
Oct 2, 2025€9.260.00%€9.26€9.28€9.26102
Oct 1, 2025€9.26-2.73%€9.38€9.38€9.26567
Sep 30, 2025€9.520.00%€9.52€9.52€9.502.0K
Sep 29, 2025€9.520.00%€9.52€9.52€9.502.8K
Sep 26, 2025€9.52+0.21%€9.52€9.52€9.502.8K
Sep 25, 2025€9.500.00%€9.50€9.54€9.501.1K
Sep 24, 2025€9.500.00%€9.50€9.74€9.501.4K
Sep 23, 2025€9.500.00%€9.50€9.52€9.505.1K
Sep 22, 2025€9.50-0.21%€9.54€9.54€9.50639
Sep 19, 2025€9.52+0.21%€9.52€9.52€9.50837
Sep 18, 2025€9.50-0.21%€9.52€9.52€9.502.0K
Sep 17, 2025€9.52+0.21%€9.50€9.52€9.50180
Sep 16, 2025€9.500.00%€9.50€9.50€9.4814.9K
Sep 15, 2025€9.50+2.59%€9.50€9.52€9.449.5K
Sep 12, 2025€9.26-0.64%€9.32€9.32€9.24768
Sep 11, 2025€9.32-1.89%€9.52€9.52€9.321.2K
Sep 10, 2025€9.500.00%€9.52€9.52€9.503.7K
Sep 9, 2025€9.50+0.85%€9.50€9.50€9.501.3K
Sep 8, 2025€9.42+0.64%€9.50€9.52€9.422.9K
Sep 5, 2025€9.36-1.68%€9.52€9.52€9.361.0K
Sep 4, 2025€9.520.00%€9.52€9.52€9.502.0K
Sep 3, 2025€9.520.00%€9.52€9.52€9.504.6K
Sep 2, 2025€9.52+0.21%€9.52€9.52€9.502.2K
Sep 1, 2025€9.500.00%€9.52€9.52€9.50207
Aug 29, 2025€9.500.00%€9.50€9.54€9.46793
Aug 28, 2025€9.500.00%€9.50€9.50€9.501.7K
Aug 27, 2025€9.50+1.93%€9.32€9.50€9.303.6K
Aug 26, 2025€9.32-0.21%€9.30€9.34€9.302.2K
Aug 25, 2025€9.34+0.86%€9.26€9.40€9.1810.3K
Aug 22, 2025€9.26+0.22%€9.24€9.28€9.245.2K
Aug 21, 2025€9.240.00%€9.24€9.30€9.226.2K
Aug 20, 2025€9.240.00%€9.30€9.30€9.0611.2K
Aug 19, 2025€9.24-1.49%€9.40€9.40€9.201.4K
Aug 18, 2025€9.38-0.21%€9.40€9.42€9.341.9K
Aug 15, 2025€9.400.00%€9.42€9.42€9.40548
Aug 14, 2025€9.40-0.42%€9.46€9.46€9.401.0K
Aug 13, 2025€9.44-0.21%€9.48€9.48€9.44621
Aug 12, 2025€9.460.00%€9.46€9.46€9.44491
Aug 11, 2025€9.46-0.21%€9.50€9.52€9.466.5K
Aug 8, 2025€9.48-0.21%€9.50€9.52€9.483.0K
Aug 7, 2025€9.500.00%€9.50€9.52€9.502.4K
Aug 6, 2025€9.500.00%€9.52€9.52€9.50525
Aug 5, 2025€9.500.00%€9.52€9.54€9.502.8K
Aug 4, 2025€9.50-0.42%€9.54€9.54€9.501.2K
Aug 1, 2025€9.540.00%€9.56€9.68€9.54228
Jul 31, 2025€9.54+0.42%€9.52€9.64€9.5010.6K
Jul 30, 2025€9.500.00%€9.50€9.58€9.507.6K
Jul 29, 2025€9.500.00%€9.50€9.52€9.50478
Jul 28, 2025€9.500.00%€9.52€9.52€9.50338
Jul 25, 2025€9.500.00%€9.50€9.52€9.502.0K
Jul 24, 2025€9.50+2.15%€9.32€9.50€9.321.6K
Jul 23, 2025€9.30+0.65%€9.24€9.40€9.244.7K
Jul 22, 2025€9.24+1.54%€9.10€9.32€9.102.3K
Jul 21, 2025€9.100.00%€9.10€9.12€9.10804
Jul 18, 2025€9.100.00%€9.08€9.16€9.0885.2K
Jul 17, 2025€9.10-2.15%€9.30€9.32€9.102.9K
Jul 16, 2025€9.30-1.90%€9.48€9.48€9.302.5K
Jul 15, 2025€9.48-0.42%€9.50€9.54€9.484.4K
Jul 14, 2025€9.52-0.21%€9.54€9.54€9.50998
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€9.24-2.94%€9.52€9.52€9.2410.0K
Sep 22, 2025€9.520.00%€9.54€9.74€9.5011.1K
Sep 15, 2025€9.52+2.81%€9.50€9.52€9.4427.4K
Sep 8, 2025€9.26-1.07%€9.50€9.52€9.249.8K
Sep 1, 2025€9.36-1.47%€9.52€9.52€9.3610.1K
Aug 25, 2025€9.50+2.59%€9.26€9.54€9.1818.6K
Aug 18, 2025€9.26-1.49%€9.40€9.42€9.0625.9K
Aug 11, 2025€9.40-0.84%€9.50€9.52€9.409.2K
Aug 4, 2025€9.48-0.63%€9.54€9.54€9.489.9K
Jul 28, 2025€9.54+0.42%€9.52€9.68€9.5019.2K
Jul 21, 2025€9.50+4.40%€9.10€9.52€9.1011.4K
Jul 14, 2025€9.10-4.61%€9.54€9.54€9.0896.0K
Jul 7, 2025€9.54+1.06%€9.46€9.54€9.444.4K
Jun 30, 2025€9.44+1.72%€9.28€9.48€9.289.1K
Jun 23, 2025€9.28-2.73%€9.56€9.70€9.2818.9K
Jun 16, 2025€9.54+0.42%€9.50€9.80€9.2611.7K
Jun 9, 2025€9.500.00%€9.50€9.52€9.107.8K
Jun 2, 2025€9.50+0.85%€9.40€9.52€8.9624.8K
May 26, 2025€9.42+0.43%€9.40€9.44€9.3611.7K
May 19, 2025€9.38+0.43%€9.38€9.42€9.0028.3K
May 12, 2025€9.34+3.32%€9.02€9.48€8.9818.0K
May 5, 2025€9.04-0.22%€9.06€9.10€9.023.7K
Apr 28, 2025€9.06+0.67%€9.02€9.16€8.865.4K
Apr 21, 2025€9.00-2.39%€9.24€9.24€8.926.2K
Apr 14, 2025€9.22+8.22%€8.52€9.24€8.50119.8K
Apr 7, 2025€8.52-5.54%€8.74€9.14€8.3642.3K
Mar 31, 2025€9.02-0.88%€9.12€9.18€9.022.2K
Mar 24, 2025€9.10+1.11%€9.00€9.12€8.9844.7K
Mar 17, 2025€9.00+0.67%€8.94€9.02€8.82233.4K
Mar 10, 2025€8.94-3.04%€9.22€9.40€8.8413.3K
Mar 3, 2025€9.22-1.91%€9.40€9.50€9.2241.6K
Feb 24, 2025€9.40-1.05%€9.50€9.50€9.32151.8K
Feb 17, 2025€9.500.00%€9.50€9.52€9.3221.4K
Feb 10, 2025€9.50+0.85%€9.40€9.70€9.3066.3K
Feb 3, 2025€9.42+1.07%€9.30€9.58€9.3010.3K
Jan 27, 2025€9.32+3.56%€9.00€9.32€8.80163.2K
Jan 20, 2025€9.00+2.51%€8.78€9.20€8.7869.4K
Jan 13, 2025€8.78-8.54%€9.60€9.60€8.7212.9K
Jan 6, 2025€9.60-1.23%€9.80€9.82€9.6011.7K
Dec 30, 2024€9.72-0.82%€9.80€9.86€9.668.5K
Dec 23, 2024€9.80+1.24%€9.78€9.82€9.004.6K
Dec 16, 2024€9.68+0.21%€9.78€9.78€9.6219.5K
Dec 9, 2024€9.66+1.68%€9.46€9.68€9.2821.8K
Dec 2, 2024€9.50-0.42%€9.56€10.00€9.3664.6K
Nov 25, 2024€9.54-1.85%€9.70€9.78€9.5017.2K
Nov 18, 2024€9.72-1.62%€9.90€9.90€9.684.7K
Nov 11, 2024€9.88+0.20%€9.86€10.10€9.866.4K
Nov 4, 2024€9.86-0.20%€9.70€9.92€9.606.4K
Oct 28, 2024€9.88+2.70%€9.64€9.90€9.567.8K
Oct 21, 2024€9.62-0.82%€9.70€9.84€9.6010.1K
Oct 14, 2024€9.70-2.81%€9.98€9.98€9.5612.0K
Oct 7, 2024€9.980.00%€10.00€10.10€9.9210.2K
Sep 30, 2024€9.98-3.11%€10.30€10.35€9.929.1K
Sep 23, 2024€10.300.00%€10.30€10.45€10.309.1K
Sep 16, 2024€10.300.00%€10.30€10.35€10.209.7K
Sep 9, 2024€10.30+1.48%€10.15€10.35€10.152.9K
Sep 2, 2024€10.15-0.49%€10.20€10.30€10.005.1K
Aug 26, 2024€10.20+0.99%€10.10€10.20€9.9436.6K
Aug 19, 2024€10.10-1.94%€10.25€10.25€9.8649.1K
Aug 12, 2024€10.30-2.37%€10.55€10.55€10.259.0K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€9.24-2.94%€9.38€9.38€9.245.2K
Sep 1, 2025€9.52+0.21%€9.52€9.74€9.2463.2K
Aug 1, 2025€9.50-0.42%€9.56€9.68€9.0663.8K
Jul 1, 2025€9.54+2.58%€9.30€9.64€9.08139.0K
Jun 1, 2025€9.30-1.27%€9.40€9.80€8.9664.2K
May 1, 2025€9.42+3.29%€9.08€9.48€8.9862.4K
Apr 1, 2025€9.120.00%€9.14€9.24€8.36174.8K
Mar 1, 2025€9.12-2.98%€9.40€9.50€8.82333.4K
Feb 1, 2025€9.40+0.86%€9.30€9.70€9.30249.8K
Jan 1, 2025€9.32-4.90%€9.86€9.86€8.72259.3K
Dec 1, 2024€9.80+2.73%€9.56€10.00€9.00116.9K
Nov 1, 2024€9.54-3.44%€9.88€10.10€9.5035.0K
Oct 1, 2024€9.88-4.08%€9.98€10.15€9.5648.7K
Sep 1, 2024€10.30+0.98%€10.20€10.45€10.0027.0K
Aug 1, 2024€10.20-2.86%€10.50€10.55€9.86115.0K
Jul 1, 2024€10.50-1.87%€10.80€10.85€10.10112.9K
Jun 1, 2024€10.70-8.94%€11.65€11.85€9.82158.7K
May 1, 2024€11.75+14.63%€10.25€12.15€10.2560.8K
Apr 1, 2024€10.25-0.49%€10.45€10.90€9.88563.1K
Mar 1, 2024€10.30-5.50%€10.90€11.00€9.12453.6K
Feb 1, 2024€10.90-7.23%€11.80€12.00€10.45129.4K
Jan 1, 2024€11.75-8.91%€12.80€12.80€11.2078.0K
Dec 1, 2023€12.90-3.01%€13.35€13.35€12.05224.9K
Nov 1, 2023€13.30+2.31%€13.00€13.60€12.90643.6K
Oct 1, 2023€13.00-7.14%€14.05€14.10€12.80182.7K
Sep 1, 2023€14.00+0.36%€13.95€14.25€13.6074.1K
Aug 1, 2023€13.95+1.82%€13.70€14.10€13.5087.3K
Jul 1, 2023€13.70-1.79%€14.25€14.25€13.5596.0K
Jun 1, 2023€13.95-2.11%€14.25€14.65€13.60151.7K
May 1, 2023€14.25-1.04%€14.45€14.50€13.4039.8K
Apr 1, 2023€14.40+4.35%€13.85€14.80€12.85104.6K
Mar 1, 2023€13.80-8.00%€15.00€15.55€13.35168.1K
Feb 1, 2023€15.00+6.01%€14.15€15.25€14.1555.9K
Jan 1, 2023€14.15+1.07%€14.10€14.65€13.9073.3K
Dec 1, 2022€14.00+2.19%€13.75€14.75€13.75173.0K
Nov 1, 2022€13.70-2.14%€14.05€14.70€13.6596.3K
Oct 1, 2022€14.00-5.41%€14.20€14.60€13.7548.2K
Sep 1, 2022€14.80-7.50%€16.05€16.25€14.0078.9K
Aug 1, 2022€16.00+8.84%€14.45€16.80€14.4596.2K
Jul 1, 2022€14.70+3.89%€14.10€14.80€13.7076.8K
Jun 1, 2022€14.15-3.08%€14.70€15.60€14.00101.9K
May 1, 2022€14.60+4.29%€14.00€14.95€13.70259.9K
Apr 1, 2022€14.00+3.55%€13.55€14.00€13.3587.9K
Mar 1, 2022€13.52-1.31%€13.72€15.00€13.50182.5K
Feb 1, 2022€13.70-2.14%€14.00€15.80€13.20116.8K
Jan 1, 2022€14.00+1.89%€13.78€14.50€13.2085.0K
Dec 1, 2021€13.74+4.09%€13.22€14.00€12.90110.7K
Nov 1, 2021€13.20-2.08%€13.50€13.50€12.02139.9K
Oct 1, 2021€13.48+1.35%€13.26€13.50€12.40186.6K
Sep 1, 2021€13.300.00%€13.26€13.58€13.04160.1K
Aug 1, 2021€13.30+2.47%€13.24€13.42€12.44119.2K
Jul 1, 2021€12.98+2.20%€12.70€13.10€12.02183.6K
Jun 1, 2021€12.70+4.61%€12.14€12.88€11.52268.2K
May 1, 2021€12.14+12.41%€10.80€12.40€10.80403.2K
Apr 1, 2021€10.80-2.70%€11.10€11.28€10.80123.7K
Mar 1, 2021€11.10+2.21%€10.86€11.24€10.50170.2K
Feb 1, 2021€10.86-2.51%€11.10€11.56€10.64135.7K
Jan 1, 2021€11.14+2.58%€10.98€11.28€10.52178.5K
Dec 1, 2020€10.86+4.42%€10.58€11.58€10.38442.3K
Nov 1, 2020€10.40-6.31%€11.10€12.38€10.32819.8K
DateCloseChange %OpenHighLowVolume
2025€9.24-5.71%€9.86€9.86€8.361.4M
2024€9.80-24.03%€12.80€12.80€9.001.9M
2023€12.90-7.86%€14.10€15.55€12.051.9M
2022€14.00+1.89%€13.78€16.80€13.201.4M
2021€13.74+26.52%€10.98€14.00€10.502.2M
2020€10.86-21.19%€13.66€13.80€8.2011.4M
2019€13.78+58.03%€8.72€13.88€8.589.1M
2018€8.72-14.93%€10.28€11.42€8.067.0M
2017€10.25+29.42%€7.90€10.46€7.8010.2M
2016€7.92+6.17%€7.50€8.90€6.2011.2M
2015€7.46+54.77%€4.79€7.56€4.5316.8M
2014€4.82+28.53%€3.79€4.98€3.5213.8M
2013€3.75+64.47%€2.28€3.80€2.2719.0M
2012€2.28+18.13%€1.93€2.59€1.9022.5M
2011€1.93-10.23%€2.16€2.52€1.6019.5M
2010€2.15+86.96%€1.15€2.23€1.1324.0M
2009€1.15+29.21%€0.89€1.39€0.6214.8M
2008€0.89-63.82%€2.46€2.51€0.7718.5M
2007€2.46+21.78%€2.02€2.75€1.8222.4M
2006€2.02+42.25%€1.42€2.59€1.4124.1M
2005€1.42+23.48%€1.12€1.49€1.0615.6M
2004€1.15-52.08%€2.40€4.18€0.916.3M
2003€2.40-49.90%€4.79€5.59€1.654.8M
2002€4.79-64.52%€13.50€16.59€3.202.6M
2001€13.50-64.43%€37.95€38.60€10.003.2M
2000€37.950.00%€31.25€42.85€28.501.4M

How Oeneo Group S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Oeneo Group S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Oeneo Group S.A-7.41%-34.93%-17.06%50.49%320.00%320.00%
Pernod Ricard S.A-35.69%-53.93%-38.99%-13.80%7.10%7.10%
Rémy Cointreau S.A-28.04%-72.31%-69.02%-22.14%-42.28%-42.28%
Laurent-Perrier S.A-12.20%-10.41%23.66%9.75%19.95%19.95%
Marie Brizard Wine-25.44%36.41%120.90%-83.09%-94.75%-94.75%
Lanson-BCC S.A-14.04%9.57%106.40%8.96%-12.32%-12.32%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Oeneo Group S.A Investment Returns

Long-Term Investment Performance Analysis

Oeneo Group S.A stock price in Oct 2015 was €6.14, A €1,000.00 lump sum investment in Oeneo Group S.A made 9 years ago would be worth approximately €1,835.50 today, representing a solid return of 83.55%. This translates to an annualized return (CAGR) of 6.33%. During this period, Oeneo Group S.A paid out €1.77 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Oct 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,835.50
Total Return 83.55%
Annual Return (CAGR) 6.33%
Total Dividends €288.27
Shares Owned 162.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Oeneo Group S.A has delivered a total return of -7.4%.

  • 52-Week High reached EUR10.45 on September 25, 2024.
  • 52-Week Low touched EUR8.36 on April 9, 2025.
  • Current Price trading at EUR9.50 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Oeneo Group S.A (sbt) would have grown to approximately EUR8,294.00 as of October 8, 2025, representing a total return of -17.1%.

This represents a compound annual growth rate (CAGR) of -3.7% over the 5-year period.

Oeneo Group S.A (sbt) has delivered an annualized return of 4.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Oeneo Group S.A would have grown to EUR15,049.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Oeneo Group S.A (sbt) has achieved its strongest performance over the 10 years period, delivering a total return of 50.5%.

Oeneo Group S.A (sbt) shows the following performance across different time periods:

Positive Returns: 10 years (+50.5%)

Negative Returns: 12 months (-7.4%), 3 years (-34.9%), 5 years (-17.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.