Smartphoto Group NV | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Smartphoto Group NV Historical Price Chart

Smartphoto Group NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 9, 2025€26.40-0.38%€26.50€26.50€26.4063
Jul 8, 2025€26.50-4.68%€27.80€27.80€26.50118
Jul 7, 2025€27.80-1.42%€28.20€28.20€27.80718
Jul 4, 2025€28.20-0.70%€28.20€28.20€28.2030
Jul 3, 2025€28.40+0.71%€28.20€28.40€28.202.2K
Jul 2, 2025€28.200.00%€28.20€28.30€28.202.2K
Jul 1, 2025€28.200.00%€28.20€28.30€28.2099
Jun 30, 2025€28.20-0.35%€28.30€28.30€28.20332
Jun 27, 2025€28.30+0.35%€28.20€28.40€28.20182
Jun 26, 2025€28.20-0.35%€28.20€28.20€28.20296
Jun 25, 2025€28.30-0.35%€28.20€28.30€28.101.2K
Jun 24, 2025€28.40+0.35%€28.20€28.60€28.202.0K
Jun 23, 2025€28.300.00%€28.30€28.30€28.10339
Jun 20, 2025€28.30+0.71%€28.40€28.40€28.10145
Jun 19, 2025€28.10+0.36%€28.00€28.30€28.00702
Jun 18, 2025€28.00-1.41%€27.90€28.30€27.90283
Jun 17, 2025€28.40-0.70%€28.40€28.40€28.4085
Jun 16, 2025€28.60+0.35%€28.50€28.60€28.40151
Jun 13, 2025€28.500.00%€28.50€28.70€28.501.7K
Jun 12, 2025€28.50-0.70%€28.70€28.70€28.50105
Jun 11, 2025€28.70+1.06%€28.50€28.70€28.5023
Jun 10, 2025€28.40-0.70%€28.60€28.70€28.40285
Jun 9, 2025€28.60+0.35%€28.50€28.60€28.50147
Jun 6, 2025€28.50+0.35%€28.50€28.50€28.50498
Jun 5, 2025€28.40-0.35%€28.40€28.50€28.40263
Jun 4, 2025€28.50-0.35%€28.40€28.70€28.401.3K
Jun 3, 2025€28.600.00%€28.40€28.60€28.40207
Jun 2, 2025€28.600.00%€28.40€28.60€28.40628
May 30, 2025€28.60+0.70%€28.40€28.60€28.40261
May 29, 2025€28.40-1.39%€28.40€28.40€28.40305
May 28, 2025€28.80+1.05%€28.40€28.80€28.402.2K
May 27, 2025€28.500.00%€28.40€28.50€28.40138
May 26, 2025€28.50-1.04%€28.40€28.60€28.401.5K
May 23, 2025€28.80+1.77%€28.30€28.80€28.303.0K
May 22, 2025€28.300.00%€27.90€28.30€27.90368
May 21, 2025€28.30-0.35%€28.00€28.30€28.005.2K
May 20, 2025€28.40+1.79%€28.10€28.40€27.90657
May 19, 2025€27.90-0.36%€28.00€28.20€27.906.4K
May 16, 2025€28.00-0.36%€28.00€28.40€28.00385
May 15, 2025€28.10-1.40%€28.50€28.50€28.10657
May 14, 2025€28.50+0.71%€28.10€28.50€28.102.2K
May 13, 2025€28.30+1.07%€28.00€28.50€28.001.4K
May 12, 2025€28.00-0.36%€28.10€28.30€28.001.8K
May 9, 2025€28.100.00%€28.10€28.40€28.105.1K
May 8, 2025€28.100.00%€28.20€28.30€28.10475
May 7, 2025€28.100.00%€28.10€28.30€28.10506
May 6, 2025€28.10-0.35%€28.20€28.30€28.10828
May 5, 2025€28.20+0.36%€28.10€28.30€28.103.3K
May 2, 2025€28.100.00%€28.10€28.30€28.101.0K
Apr 30, 2025€28.10+0.36%€28.20€28.30€28.003.5K
Apr 29, 2025€28.00+0.36%€28.20€28.20€27.90679
Apr 28, 2025€27.900.00%€28.20€28.30€27.90712
Apr 25, 2025€27.90-0.36%€28.00€28.20€27.901.5K
Apr 24, 2025€28.00-0.71%€28.10€28.20€27.901.2K
Apr 23, 2025€28.20+1.08%€28.00€28.20€27.902.9K
Apr 22, 2025€27.90-0.36%€27.90€28.20€27.901.8K
Apr 17, 2025€28.00-1.06%€28.10€28.20€28.00269
Apr 16, 2025€28.30+0.35%€28.20€28.30€27.908.8K
Apr 15, 2025€28.200.00%€27.90€28.20€27.902.3K
Apr 14, 2025€28.20+1.08%€28.00€28.20€27.901.0K
DateCloseChange %OpenHighLowVolume
Jul 7, 2025€26.40-6.38%€28.20€28.20€26.40899
Jun 30, 2025€28.20-0.35%€28.30€28.40€28.204.9K
Jun 23, 2025€28.300.00%€28.30€28.60€28.104.0K
Jun 16, 2025€28.30-0.70%€28.50€28.60€27.901.4K
Jun 9, 2025€28.500.00%€28.50€28.70€28.402.3K
Jun 2, 2025€28.50-0.35%€28.40€28.70€28.402.9K
May 26, 2025€28.60-0.69%€28.40€28.80€28.404.4K
May 19, 2025€28.80+2.86%€28.00€28.80€27.9015.6K
May 12, 2025€28.00-0.36%€28.10€28.50€28.006.4K
May 5, 2025€28.100.00%€28.10€28.40€28.1010.2K
Apr 28, 2025€28.10+0.72%€28.20€28.30€27.905.9K
Apr 21, 2025€27.90-0.36%€27.90€28.20€27.907.4K
Apr 14, 2025€28.00+0.36%€28.00€28.30€27.9012.4K
Apr 7, 2025€27.90-1.06%€28.00€28.30€27.9054.3K
Mar 31, 2025€28.200.00%€28.00€28.20€28.0019.6K
Mar 24, 2025€28.20+1.08%€28.00€28.20€27.9043.7K
Mar 17, 2025€27.90-0.36%€28.00€28.10€27.9034.7K
Mar 10, 2025€28.00+0.36%€28.00€28.10€27.9029.5K
Mar 3, 2025€27.90+36.10%€20.80€28.50€19.5051.4K
Feb 24, 2025€20.50-2.38%€21.00€21.40€20.402.2K
Feb 17, 2025€21.00+2.94%€20.40€21.00€20.301.9K
Feb 10, 2025€20.40-2.39%€20.00€20.60€19.506.1K
Feb 3, 2025€20.900.00%€20.80€23.00€19.9015.2K
Jan 27, 2025€20.90-2.79%€21.30€22.40€20.803.2K
Jan 20, 2025€21.50-5.70%€22.70€23.00€21.002.9K
Jan 13, 2025€22.80-2.15%€23.10€23.50€22.502.4K
Jan 6, 2025€23.30-3.32%€23.60€24.70€23.305.6K
Dec 30, 2024€24.10+4.33%€22.50€24.90€22.502.1K
Dec 23, 2024€23.10+0.43%€23.00€23.80€22.501.4K
Dec 16, 2024€23.00-9.45%€25.60€25.60€22.503.9K
Dec 9, 2024€25.40-2.68%€26.00€26.10€25.003.4K
Dec 2, 2024€26.10+8.30%€24.20€27.30€24.1028.6K
Nov 25, 2024€24.10-0.41%€24.10€24.30€24.003.7K
Nov 18, 2024€24.20-2.02%€24.80€24.80€24.102.9K
Nov 11, 2024€24.70-0.80%€25.00€25.00€24.003.8K
Nov 4, 2024€24.90+0.40%€24.80€24.90€24.701.1K
Oct 28, 2024€24.800.00%€25.00€25.00€24.707.8K
Oct 21, 2024€24.80-0.80%€24.70€25.00€24.5010.9K
Oct 14, 2024€25.00+2.04%€24.30€25.10€24.202.6K
Oct 7, 2024€24.50+1.24%€24.20€25.10€24.206.7K
Sep 30, 2024€24.20+0.83%€24.10€24.50€23.903.1K
Sep 23, 2024€24.00-2.44%€24.70€25.00€23.806.5K
Sep 16, 2024€24.60+1.65%€24.70€24.70€24.301.3K
Sep 9, 2024€24.20+0.83%€24.00€25.00€24.005.3K
Sep 2, 2024€24.00-0.83%€24.50€24.50€24.001.9K
Aug 26, 2024€24.20-5.10%€25.10€25.30€24.007.0K
Aug 19, 2024€25.50-4.85%€26.30€27.40€25.0011.7K
Aug 12, 2024€26.800.00%€26.60€26.80€26.201.4K
Aug 5, 2024€26.800.00%€26.80€27.40€25.602.4K
Jul 29, 2024€26.80-2.90%€27.60€27.80€26.801.4K
Jul 22, 2024€27.60+0.73%€27.40€27.90€27.401.0K
Jul 15, 2024€27.40-1.79%€27.90€27.90€27.401.1K
Jul 8, 2024€27.90+1.09%€28.10€28.10€27.401.1K
Jul 1, 2024€27.60+0.36%€27.40€28.30€27.40653
Jun 24, 2024€27.50-0.36%€27.50€28.00€27.402.3K
Jun 17, 2024€27.600.00%€28.30€28.50€27.501.2K
Jun 10, 2024€27.60-1.43%€28.40€28.40€27.601.7K
Jun 3, 2024€28.00+2.19%€27.80€28.50€27.802.6K
May 27, 2024€27.40+0.74%€27.20€27.90€27.20835
May 20, 2024€27.20+0.74%€27.00€28.20€26.901.7K
DateCloseChange %OpenHighLowVolume
Jul 1, 2025€26.40-6.38%€28.20€28.40€26.405.4K
Jun 1, 2025€28.20-1.40%€28.40€28.70€27.9010.8K
May 1, 2025€28.60+1.78%€28.10€28.80€27.9037.5K
Apr 1, 2025€28.10-0.35%€28.10€28.30€27.9096.3K
Mar 1, 2025€28.20+37.56%€20.80€28.50€19.50161.5K
Feb 1, 2025€20.50-1.91%€20.80€23.00€19.5025.4K
Jan 1, 2025€20.90-12.55%€24.00€24.90€20.8014.9K
Dec 1, 2024€23.90-0.83%€24.20€27.30€22.5038.6K
Nov 1, 2024€24.10-3.21%€24.80€25.00€24.0011.8K
Oct 1, 2024€24.90+3.75%€24.10€25.10€23.9030.0K
Sep 1, 2024€24.00-0.83%€24.50€25.00€23.8015.7K
Aug 1, 2024€24.20-12.64%€27.50€27.50€24.0023.1K
Jul 1, 2024€27.70+0.73%€27.40€28.30€26.904.6K
Jun 1, 2024€27.50+0.36%€27.80€28.50€27.407.8K
May 1, 2024€27.40-1.44%€26.50€28.50€26.508.8K
Apr 1, 2024€27.80+4.91%€26.50€27.90€25.5010.7K
Mar 1, 2024€26.50-1.12%€26.80€28.50€25.9017.5K
Feb 1, 2024€26.80-10.67%€29.20€29.70€26.8020.3K
Jan 1, 2024€30.00+1.35%€30.60€31.00€29.0021.1K
Dec 1, 2023€29.60+1.72%€29.10€31.50€29.0039.4K
Nov 1, 2023€29.10+10.65%€26.40€29.60€25.7042.0K
Oct 1, 2023€26.30-0.75%€26.70€27.00€25.5012.1K
Sep 1, 2023€26.50-5.02%€27.80€28.00€26.2013.4K
Aug 1, 2023€27.90+4.89%€27.00€29.00€26.609.8K
Jul 1, 2023€26.60+0.38%€27.00€28.00€25.0014.2K
Jun 1, 2023€26.50-3.99%€27.60€27.90€26.4012.3K
May 1, 2023€27.60-6.12%€29.20€29.40€26.908.4K
Apr 1, 2023€29.400.00%€29.70€30.00€29.106.6K
Mar 1, 2023€29.40-1.01%€29.60€30.70€29.1078.7K
Feb 1, 2023€29.70-3.26%€33.00€33.00€29.208.8K
Jan 1, 2023€30.70-5.54%€32.00€33.40€30.7019.1K
Dec 1, 2022€32.50+5.86%€30.70€32.80€30.6037.1K
Nov 1, 2022€30.70+4.07%€29.70€30.70€29.1014.3K
Oct 1, 2022€29.50+5.73%€27.60€29.50€27.6012.7K
Sep 1, 2022€27.90-9.42%€30.30€31.00€27.1021.2K
Aug 1, 2022€30.80+8.83%€28.60€31.50€27.7017.1K
Jul 1, 2022€28.30+2.91%€26.80€28.60€26.8010.8K
Jun 1, 2022€27.50-2.83%€28.80€28.80€27.506.3K
May 1, 2022€28.30-2.75%€29.10€29.70€24.7023.1K
Apr 1, 2022€29.10+0.34%€29.70€29.80€28.2042.7K
Mar 1, 2022€29.00+5.07%€27.50€30.00€26.6033.3K
Feb 1, 2022€27.60-10.97%€30.80€31.00€26.2036.2K
Jan 1, 2022€31.00-4.62%€32.40€33.50€30.7028.0K
Dec 1, 2021€32.50+5.18%€30.00€33.40€30.0014.5K
Nov 1, 2021€30.90-1.28%€31.50€31.70€29.0024.7K
Oct 1, 2021€31.30-4.86%€32.90€32.90€30.1020.4K
Sep 1, 2021€32.90-7.58%€35.70€35.70€32.9015.1K
Aug 1, 2021€35.60+8.21%€31.50€36.80€31.0046.3K
Jul 1, 2021€32.90+7.87%€30.80€33.30€30.2038.4K
Jun 1, 2021€30.50-1.61%€30.80€31.80€28.6042.0K
May 1, 2021€31.00-3.12%€32.50€32.50€28.4012.1K
Apr 1, 2021€32.00+3.23%€31.30€33.10€31.2021.5K
Mar 1, 2021€31.00-3.12%€31.60€32.60€30.2024.5K
Feb 1, 2021€32.00+5.26%€31.20€34.60€30.2070.1K
Jan 1, 2021€30.40+1.33%€30.00€31.00€28.2069.2K
Dec 1, 2020€30.00+22.95%€24.40€30.00€24.0073.1K
Nov 1, 2020€24.40+27.08%€19.30€24.80€19.0064.0K
Oct 1, 2020€19.20-1.03%€19.30€19.90€18.7026.6K
Sep 1, 2020€19.40+2.65%€18.30€19.50€18.0027.2K
Aug 1, 2020€18.90+7.39%€17.80€20.20€17.0047.1K
DateCloseChange %OpenHighLowVolume
2025€26.40+10.46%€24.00€28.80€19.50351.9K
2024€23.90-19.26%€30.60€31.00€22.50210.0K
2023€29.60-8.92%€32.00€33.40€25.00264.7K
2022€32.500.00%€32.40€33.50€24.70282.8K
2021€32.50+8.33%€30.00€36.80€28.20398.8K
2020€30.00+85.19%€16.20€30.00€14.00707.7K
2019€16.20+38.46%€11.65€16.20€11.15276.3K
2018€11.70-24.22%€15.50€16.24€10.70345.2K
2017€15.44-2.22%€16.50€169.75€14.50943.7K
2016€15.79+113.67%€7.40€17.70€6.00704.8K
2015€7.39+174.72%€2.62€7.39€2.621.4M
2014€2.69-51.09%€5.30€5.80€2.50341.6K
2013€5.50+48.65%€4.30€6.70€4.101.5M
2012€3.700.00%€2.40€3.80€1.50970.7K

How Smartphoto Group NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Smartphoto Group NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Smartphoto Group NV-5.38%-5.71%48.31%466.52%1,157.14%1,157.14%
D'Ieteren Group NV-15.50%12.41%238.33%437.23%496.57%496.57%
Van de Velde NV12.33%-5.47%68.50%-41.68%-9.29%-9.29%
Belysse Group NV-16.67%-59.30%-38.05%-94.40%-94.40%-94.40%
Mazaro S.A-48.72%-67.48%-63.64%-63.64%-63.64%-63.64%
Banque Nationale de-16.02%-77.35%-81.03%-88.38%-83.08%-83.08%
BEL 20 | Market14.07%21.54%32.28%20.46%81.34%42.64%

Calculate Your Smartphoto Group NV Investment Returns

Long-Term Investment Performance Analysis

Smartphoto Group NV stock price in Aug 2015 was €4.95, A €1,000.00 lump sum investment in Smartphoto Group NV made 9 years ago would be worth approximately €6,212.12 today, representing a exceptional return of 521.21%. This translates to an annualized return (CAGR) of 20.23%. During this period, Smartphoto Group NV paid out €4.35 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2015 - Jul 2025)

Initial Investment €1,000.00
Current Value €6,212.12
Total Return 521.21%
Annual Return (CAGR) 20.23%
Total Dividends €878.79
Shares Owned 202.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Smartphoto Group NV has delivered a total return of -5.4%.

  • 52-Week High reached EUR28.80 on May 28, 2025.
  • 52-Week Low touched EUR19.50 on February 11, 2025.
  • Current Price trading at EUR26.40 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Smartphoto Group NV (smar) would have grown to approximately EUR14,831.00 as of August 10, 2025, representing a total return of 48.3%.

This represents a compound annual growth rate (CAGR) of 8.2% over the 5-year period.

Smartphoto Group NV (smar) has delivered an annualized return of 18.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Smartphoto Group NV would have grown to EUR56,652.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Smartphoto Group NV (smar) has achieved its strongest performance over the 10 years period, delivering a total return of 466.5%.

Smartphoto Group NV (smar) shows the following performance across different time periods:

Positive Returns: 5 years (+48.3%), 10 years (+466.5%)

Negative Returns: 12 months (-5.4%), 3 years (-5.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.