Sonagi S.A. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Sonagi S.A Historical Price Chart

Sonagi S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 7, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 6, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 5, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 4, 2025€1.170.00%€1.17€1.17€1.17N/A
Aug 1, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 31, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 30, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 29, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 28, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 25, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 24, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 23, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 22, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 21, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 18, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 17, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 16, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 15, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 14, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 11, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 10, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 9, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 8, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 7, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 4, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 3, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 2, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 1, 2025€1.170.00%€1.17€1.17€1.17N/A
Jun 30, 2025€1.170.00%€1.17€1.17€1.17N/A
Jun 27, 2025€1.170.00%€1.17€1.17€1.17N/A
Jun 26, 2025€1.17+2.63%€1.17€1.17€1.17100
Jun 25, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 24, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 23, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 20, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 19, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 18, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 17, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 16, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 13, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 12, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 11, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 10, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 9, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 6, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 5, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 4, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 3, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 2, 2025€1.140.00%€1.14€1.14€1.14N/A
May 30, 2025€1.140.00%€1.14€1.14€1.14N/A
May 29, 2025€1.140.00%€1.14€1.14€1.14N/A
May 28, 2025€1.140.00%€1.14€1.14€1.14N/A
May 27, 2025€1.140.00%€1.14€1.14€1.1450
May 26, 2025€1.140.00%€1.14€1.14€1.14N/A
May 23, 2025€1.140.00%€1.14€1.14€1.14N/A
May 22, 2025€1.140.00%€1.14€1.14€1.14N/A
May 21, 2025€1.14-5.00%€1.14€1.14€1.14500
May 20, 2025€1.200.00%€1.20€1.20€1.20N/A
May 19, 2025€1.200.00%€1.20€1.20€1.20N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 28, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 21, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 14, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 7, 2025€1.170.00%€1.17€1.17€1.17N/A
Jun 30, 2025€1.170.00%€1.17€1.17€1.17N/A
Jun 23, 2025€1.17+2.63%€1.14€1.17€1.14100
Jun 16, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 9, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 2, 2025€1.140.00%€1.14€1.14€1.14N/A
May 26, 2025€1.140.00%€1.14€1.14€1.1450
May 19, 2025€1.14-5.00%€1.20€1.20€1.14500
May 12, 2025€1.200.00%€1.20€1.20€1.20N/A
May 5, 2025€1.200.00%€1.20€1.20€1.20N/A
Apr 28, 2025€1.20+8.11%€1.11€1.20€1.1110
Apr 21, 2025€1.110.00%€1.11€1.11€1.11N/A
Apr 14, 2025€1.11+0.91%€1.10€1.11€1.101.8K
Apr 7, 2025€1.100.00%€1.10€1.10€1.103.2K
Mar 31, 2025€1.10+10.00%€1.00€1.10€1.009.9K
Mar 24, 2025€1.000.00%€1.00€1.00€1.00N/A
Mar 17, 2025€1.00+17.65%€0.86€1.00€0.861.4K
Mar 10, 2025€0.850.00%€0.85€0.85€0.85N/A
Mar 3, 2025€0.85+6.25%€0.80€0.85€0.80165
Feb 24, 2025€0.800.00%€0.80€0.80€0.80N/A
Feb 17, 2025€0.800.00%€0.80€0.80€0.80800
Feb 10, 2025€0.800.00%€0.80€0.80€0.80N/A
Feb 3, 2025€0.800.00%€0.80€0.80€0.80N/A
Jan 27, 2025€0.80-20.00%€1.00€1.00€0.80800
Jan 20, 2025€1.000.00%€1.00€1.00€1.00N/A
Jan 13, 2025€1.000.00%€1.00€1.00€1.00N/A
Jan 6, 2025€1.000.00%€1.00€1.00€1.00N/A
Dec 30, 2024€1.000.00%€1.00€1.00€1.00N/A
Dec 23, 2024€1.000.00%€1.00€1.00€1.00N/A
Dec 16, 2024€1.000.00%€1.00€1.00€1.00N/A
Dec 9, 2024€1.000.00%€1.00€1.00€1.00N/A
Dec 2, 2024€1.000.00%€1.00€1.00€1.00N/A
Nov 25, 2024€1.000.00%€1.00€1.00€1.00N/A
Nov 18, 2024€1.000.00%€1.00€1.00€1.00N/A
Nov 11, 2024€1.000.00%€1.00€1.00€1.00N/A
Nov 4, 2024€1.000.00%€1.00€1.00€1.00N/A
Oct 28, 2024€1.000.00%€1.00€1.00€1.00N/A
Oct 21, 2024€1.000.00%€1.00€1.00€1.00N/A
Oct 14, 2024€1.000.00%€1.00€1.00€1.00N/A
Oct 7, 2024€1.000.00%€1.00€1.00€1.0020
Sep 30, 2024€1.000.00%€1.00€1.00€1.00N/A
Sep 23, 2024€1.000.00%€1.00€1.00€1.00N/A
Sep 16, 2024€1.000.00%€1.00€1.00€1.00N/A
Sep 9, 2024€1.000.00%€1.00€1.00€1.00N/A
Sep 2, 2024€1.000.00%€1.00€1.00€1.00N/A
Aug 26, 2024€1.000.00%€1.00€1.00€1.00N/A
Aug 19, 2024€1.000.00%€1.00€1.00€1.005.0K
Aug 12, 2024€1.000.00%€1.00€1.00€1.00N/A
Aug 5, 2024€1.000.00%€1.00€1.00€1.0012
Jul 29, 2024€1.000.00%€1.00€1.00€1.00N/A
Jul 22, 2024€1.00+51.52%€0.66€1.00€0.66100
Jul 15, 2024€0.660.00%€0.66€0.66€0.66N/A
Jul 8, 2024€0.660.00%€0.66€0.66€0.66N/A
Jul 1, 2024€0.66-56.00%€1.50€1.50€0.662.0K
Jun 24, 2024€1.500.00%€1.50€1.50€1.50N/A
Jun 17, 2024€1.50+130.77%€0.65€1.50€0.651
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.170.00%€1.17€1.17€1.17N/A
Jul 1, 2025€1.170.00%€1.17€1.17€1.17N/A
Jun 1, 2025€1.17+2.63%€1.14€1.17€1.14100
May 1, 2025€1.14-5.00%€1.20€1.20€1.14550
Apr 1, 2025€1.20+20.00%€1.00€1.20€1.0014.9K
Mar 1, 2025€1.00+25.00%€0.80€1.00€0.801.6K
Feb 1, 2025€0.800.00%€0.80€0.80€0.80800
Jan 1, 2025€0.80-20.00%€1.00€1.00€0.80800
Dec 1, 2024€1.000.00%€1.00€1.00€1.00N/A
Nov 1, 2024€1.000.00%€1.00€1.00€1.00N/A
Oct 1, 2024€1.000.00%€1.00€1.00€1.0020
Sep 1, 2024€1.000.00%€1.00€1.00€1.00N/A
Aug 1, 2024€1.000.00%€1.00€1.00€1.005.0K
Jul 1, 2024€1.00-33.33%€1.50€1.50€0.662.1K
Jun 1, 2024€1.50+130.77%€0.65€1.50€0.652.0K
May 1, 2024€0.65-9.72%€0.72€0.72€0.652.9K
Apr 1, 2024€0.72+10.77%€0.65€0.72€0.651.7K
Mar 1, 2024€0.65+30.00%€0.50€0.66€0.507.3K
Feb 1, 2024€0.50-44.44%€0.90€0.90€0.5018.0K
Jan 1, 2024€0.900.00%€0.90€0.90€0.90302
Dec 1, 2023€0.900.00%€0.90€0.90€0.90N/A
Nov 1, 2023€0.900.00%€0.90€0.90€0.901.0K
Oct 1, 2023€0.90-10.89%€1.01€1.01€0.90598
Sep 1, 2023€1.01-19.20%€1.25€1.25€1.01320
Aug 1, 2023€1.250.00%€1.25€1.25€1.2520
Jul 1, 2023€1.25-85.29%€8.50€8.50€1.1032.4K
Jun 1, 2023€8.50+33.86%€6.35€8.50€6.35211.2K
May 1, 2023€6.35+58.75%€4.00€7.00€4.0024.8K
Apr 1, 2023€4.000.00%€4.00€4.00€3.902.4K
Mar 1, 2023€4.00+17.65%€3.40€4.00€3.40600
Feb 1, 2023€3.40-17.07%€3.36€3.40€3.36N/A
Dec 1, 2022€4.10+20.59%€3.44€4.10€3.44400
Nov 1, 2022€3.40+6.25%€3.40€3.40€3.40200
Oct 1, 2022€3.20-3.03%€3.20€3.20€3.2010.0K
Sep 1, 2022€3.300.00%€3.30€3.30€3.30180
Aug 1, 2022€3.30+3.12%€3.24€3.60€3.2416.2K
Jul 1, 2022€3.20-8.57%€3.20€3.20€3.201.4K
May 1, 2022€3.500.00%€3.80€3.80€3.501.3K
Apr 1, 2022€3.50-15.87%€3.50€3.50€3.5010.7K
Mar 1, 2022€4.16+18.86%€4.16€4.16€4.16100
Jan 1, 2022€3.50-15.46%€3.38€3.50€3.38730
Dec 1, 2021€4.14+3.50%€4.00€4.14€4.0035
Nov 1, 2021€4.00+21.21%€3.30€4.00€3.309.2K
Oct 1, 2021€3.30-8.33%€3.30€3.30€3.307.6K
Sep 1, 2021€3.60+2.86%€3.40€3.60€3.3014.4K
Aug 1, 2021€3.50-0.57%€3.50€3.50€3.50400
Jul 1, 2021€3.52+10.00%€3.52€3.52€3.52100
May 1, 2021€3.200.00%€3.20€3.20€3.206.2K
Apr 1, 2021€3.20-8.57%€3.18€3.20€3.026.3K
Mar 1, 2021€3.50+16.67%€3.20€3.50€3.204.6K
Feb 1, 2021€3.000.00%€3.00€3.00€3.007.8K
Jan 1, 2021€3.000.00%€3.00€3.00€3.005.0K
Dec 1, 2020€3.000.00%€3.00€3.00€3.004.6K
Nov 1, 2020€3.00+20.00%€2.80€3.00€2.562.2K
Sep 1, 2020€2.50-0.79%€2.52€2.52€2.505.9K
Aug 1, 2020€2.52-3.82%€2.40€2.52€2.402.5K
Jul 1, 2020€2.62-12.67%€2.90€2.90€2.621.4K
May 1, 2020€3.00-1.32%€2.98€3.00€2.901.7K
Mar 1, 2020€3.04-1.94%€3.10€3.10€3.045.5K
Feb 1, 2020€3.10-0.64%€3.10€3.10€3.10300
DateCloseChange %OpenHighLowVolume
2025€1.17+17.00%€1.00€1.20€0.8018.7K
2024€1.00+11.11%€0.90€1.50€0.5039.4K
2023€0.90-78.05%€3.36€8.50€0.90273.2K
2022€4.10-0.97%€3.38€4.16€3.2041.2K
2021€4.14+38.00%€3.00€4.14€3.0061.7K
2020€3.00-1.96%€3.12€3.12€2.4024.4K
2019€3.06+2.00%€3.00€3.20€2.9661.4K
2018€3.00-4.76%€3.15€4.00€3.0096.0K
2017€3.15+80.00%€1.75€3.30€1.4586.7K
2016€1.75+45.83%€1.57€1.75€1.2550.9K
2015€1.20+4.35%€1.15€1.20€1.0029.1K
2014€1.15+13.86%€1.34€1.34€1.0173.3K
2013€1.01+1.00%€1.00€1.01€0.9064.9K
2012€1.000.00%€1.23€1.33€1.00107.9K

How Sonagi S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sonagi S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sonagi S.A17.00%-67.50%-51.25%-2.50%-4.88%-4.88%
Merlin Properties28.28%26.92%76.00%2.72%2.72%2.72%
Olimpo Real Estate-1.60%670.83%988.24%988.24%549.12%549.12%
Grupo Media Capital35.00%62.00%-19.80%-25.69%26.56%26.56%
SAMBA DIGITAL SGPS-4.41%457.94%457.94%457.94%457.94%457.94%
Sport Lisboa e52.78%50.27%95.04%547.06%708.82%708.82%
PSI 20 | Market18.77%26.14%75.17%39.91%24.41%24.41%

Calculate Your Sonagi S.A Investment Returns

Long-Term Investment Performance Analysis

Sonagi S.A stock price in Jun 2015 was €1.05, A €1,000.00 lump sum investment in Sonagi S.A made 10 years ago would be worth approximately €8,133.33 today, representing a exceptional return of 713.33%. This translates to an annualized return (CAGR) of 23.03%. During this period, Sonagi S.A paid out €7.37 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 1 Month Investment Scenario (Jun 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €8,133.33
Total Return 713.33%
Annual Return (CAGR) 23.03%
Total Dividends €7,019.05
Shares Owned 952.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sonagi S.A has delivered a total return of 17.0%.

  • 52-Week High reached EUR1.20 on May 20, 2025.
  • 52-Week Low touched EUR0.80 on March 4, 2025.
  • Current Price trading at EUR1.17 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Sonagi S.A (sng) would have grown to approximately EUR4,875.00 as of August 10, 2025, representing a total return of -51.3%.

This represents a compound annual growth rate (CAGR) of -13.4% over the 5-year period.

Sonagi S.A (sng) has delivered an annualized return of -0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sonagi S.A would have grown to EUR9,750.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Sonagi S.A (sng) has achieved its strongest performance over the 12 months period, delivering a total return of 17.0%.

Sonagi S.A (sng) shows the following performance across different time periods:

Positive Returns: 12 months (+17.0%)

Negative Returns: 3 years (-67.5%), 5 years (-51.3%), 10 years (-2.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.