1Spatial Plc | Mid-cap | Consumer Defensive

1Spatial Plc Historical Price Chart

1Spatial Plc Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€224.000.00%€224.00€224.00€224.00N/A
Sep 19, 2025€224.000.00%€224.00€224.00€224.0014
Sep 18, 2025€224.00-4.27%€222.00€224.00€222.0027
Sep 17, 2025€234.00+1.74%€234.00€234.00€234.003
Sep 16, 2025€230.000.00%€230.00€230.00€230.0010
Sep 15, 2025€230.00+0.88%€234.00€234.00€230.0024
Sep 12, 2025€228.00+1.79%€226.00€228.00€226.0036
Sep 11, 2025€224.000.00%€224.00€224.00€224.0010
Sep 10, 2025€224.00+1.82%€224.00€224.00€224.0020
Sep 9, 2025€220.00+0.92%€220.00€220.00€220.00123
Sep 8, 2025€218.00+0.93%€218.00€218.00€218.00105
Sep 5, 2025€216.00+1.89%€216.00€216.00€216.00118
Sep 4, 2025€212.000.00%€212.00€212.00€212.00N/A
Sep 3, 2025€212.000.00%€212.00€212.00€212.0030
Sep 2, 2025€212.000.00%€214.00€214.00€212.0061
Sep 1, 2025€212.000.00%€212.00€212.00€212.0017
Aug 29, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 28, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 27, 2025€212.00+0.95%€210.00€212.00€210.00313
Aug 26, 2025€210.00+0.96%€210.00€210.00€210.0017
Aug 25, 2025€208.00+0.97%€208.00€208.00€208.003
Aug 22, 2025€206.000.00%€206.00€206.00€206.0069
Aug 21, 2025€206.00+1.98%€206.00€206.00€206.0032
Aug 20, 2025€202.000.00%€202.00€202.00€202.00N/A
Aug 19, 2025€202.000.00%€202.00€202.00€202.0012
Aug 18, 2025€202.000.00%€202.00€202.00€202.00N/A
Aug 15, 2025€202.00+1.00%€202.00€202.00€202.001
Aug 14, 2025€200.00-3.85%€200.00€200.00€200.005
Aug 13, 2025€208.000.00%€208.00€208.00€208.00N/A
Aug 12, 2025€208.000.00%€208.00€208.00€208.00N/A
Aug 11, 2025€208.00+0.97%€206.00€208.00€206.00188
Aug 8, 2025€206.00+3.00%€206.00€206.00€206.001
Aug 7, 2025€200.000.00%€200.00€200.00€200.00N/A
Aug 6, 2025€200.00-2.91%€200.00€200.00€200.005
Aug 5, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 4, 2025€206.000.00%€206.00€206.00€206.004
Aug 1, 2025€206.00+1.98%€202.00€206.00€202.0021
Jul 31, 2025€202.000.00%€202.00€202.00€202.00N/A
Jul 30, 2025€202.000.00%€202.00€202.00€202.00177
Jul 29, 2025€202.00-0.98%€204.00€204.00€202.0087
Jul 28, 2025€204.000.00%€204.00€204.00€204.00N/A
Jul 25, 2025€204.000.00%€204.00€204.00€204.003
Jul 24, 2025€204.000.00%€204.00€204.00€204.0025
Jul 23, 2025€204.000.00%€204.00€204.00€204.00N/A
Jul 22, 2025€204.000.00%€204.00€204.00€204.00N/A
Jul 21, 2025€204.00+0.99%€204.00€204.00€204.0043
Jul 18, 2025€202.00+3.06%€202.00€202.00€202.001
Jul 17, 2025€196.00-2.97%€196.00€196.00€196.0055
Jul 16, 2025€202.00+2.54%€202.00€202.00€202.0013
Jul 15, 2025€197.000.00%€197.00€197.00€197.00N/A
Jul 14, 2025€197.000.00%€197.00€197.00€197.00N/A
Jul 11, 2025€197.00-3.43%€197.00€197.00€197.0010
Jul 10, 2025€204.000.00%€204.00€204.00€204.00N/A
Jul 9, 2025€204.000.00%€204.00€204.00€204.00N/A
Jul 8, 2025€204.00+0.99%€204.00€204.00€204.005
Jul 7, 2025€202.000.00%€202.00€202.00€202.00N/A
Jul 4, 2025€202.000.00%€202.00€202.00€202.00N/A
Jul 3, 2025€202.00+2.02%€202.00€202.00€202.0065
Jul 2, 2025€198.00+0.51%€198.00€198.00€198.003
Jul 1, 2025€197.00-1.50%€202.00€202.00€197.0061
DateCloseChange %OpenHighLowVolume
Sep 15, 2025€224.00-1.75%€234.00€234.00€222.0078
Sep 8, 2025€228.00+5.56%€218.00€228.00€218.00294
Sep 1, 2025€216.00+1.89%€212.00€216.00€212.00226
Aug 25, 2025€212.00+2.91%€208.00€212.00€208.00333
Aug 18, 2025€206.00+1.98%€202.00€206.00€202.00113
Aug 11, 2025€202.00-1.94%€206.00€208.00€200.00194
Aug 4, 2025€206.000.00%€206.00€206.00€200.0010
Jul 28, 2025€206.00+0.98%€204.00€206.00€202.00285
Jul 21, 2025€204.00+0.99%€204.00€204.00€204.0071
Jul 14, 2025€202.00+2.54%€197.00€202.00€196.0069
Jul 7, 2025€197.00-2.48%€202.00€204.00€197.0015
Jun 30, 2025€202.00+1.00%€200.00€202.00€197.00134
Jun 23, 2025€200.000.00%€200.00€200.00€200.00650
Jun 16, 2025€200.000.00%€200.00€200.00€200.0043
Jun 9, 2025€200.00-0.99%€202.00€202.00€195.00104
Jun 2, 2025€202.00+2.02%€202.00€202.00€202.0057
May 26, 2025€198.00-1.98%€199.00€202.00€198.00252
May 19, 2025€202.00+1.00%€202.00€202.00€199.00668
May 12, 2025€200.000.00%€200.00€200.00€200.0035
May 5, 2025€200.000.00%€200.00€200.00€200.002
Apr 28, 2025€200.000.00%€200.00€200.00€200.00707
Apr 21, 2025€200.00+2.56%€195.00€200.00€195.00385
Apr 14, 2025€195.00+1.56%€192.00€195.00€192.0075
Apr 7, 2025€192.00-1.03%€195.00€195.00€191.0061
Mar 31, 2025€194.00+4.86%€185.00€194.00€185.001.2K
Mar 24, 2025€185.00-2.12%€189.00€189.00€185.0010
Mar 17, 2025€189.00+2.16%€189.00€189.00€189.005
Mar 10, 2025€185.00+2.21%€181.00€185.00€181.0024
Mar 3, 2025€181.00-0.55%€182.00€182.00€181.0093
Feb 24, 2025€182.00-3.19%€189.00€189.00€182.00203
Feb 17, 2025€188.00+3.87%€181.00€188.00€181.0024
Feb 10, 2025€181.00-0.55%€182.00€182.00€181.00362
Feb 3, 2025€182.00-3.70%€181.00€189.00€181.00142
Jan 27, 2025€189.000.00%€189.00€189.00€189.00N/A
Jan 20, 2025€189.000.00%€189.00€189.00€189.00N/A
Jan 13, 2025€189.00+5.59%€179.00€189.00€179.0063
Jan 6, 2025€179.00+1.70%€176.00€179.00€176.003
Dec 30, 2024€176.00-6.38%€188.00€188.00€175.0049
Dec 23, 2024€188.00-0.53%€189.00€189.00€188.00114
Dec 16, 2024€189.000.00%€189.00€189.00€189.00193
Dec 9, 2024€189.000.00%€189.00€189.00€189.0060
Dec 2, 2024€189.000.00%€189.00€189.00€189.0060
Nov 25, 2024€189.000.00%€189.00€189.00€189.0073
Nov 18, 2024€189.00-0.53%€190.00€190.00€189.0026
Nov 11, 2024€190.00-2.06%€194.00€194.00€190.0057
Nov 4, 2024€194.00+1.04%€190.00€194.00€190.0034
Oct 28, 2024€192.00-1.54%€195.00€195.00€186.0023
Oct 21, 2024€195.00-0.51%€196.00€196.00€195.001
Oct 14, 2024€196.00+2.08%€192.00€196.00€192.0015
Oct 7, 2024€192.00-1.03%€194.00€194.00€192.0027
Sep 30, 2024€194.000.00%€194.00€194.00€194.00N/A
Sep 23, 2024€194.00+2.11%€190.00€196.00€190.0025
Sep 16, 2024€190.000.00%€190.00€192.00€189.0081
Sep 9, 2024€190.00-4.52%€199.00€199.00€190.00172
Sep 2, 2024€199.00-0.50%€202.00€202.00€190.00135
Aug 26, 2024€200.000.00%€200.00€200.00€200.00211
Aug 19, 2024€200.00+9.29%€183.00€200.00€183.00663
Aug 12, 2024€183.00-7.58%€198.00€198.00€183.0010
Aug 5, 2024€198.00+4.76%€189.00€200.00€173.0041
Jul 29, 2024€189.00-4.55%€186.00€189.00€186.0075
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€224.00+5.66%€212.00€234.00€212.00598
Aug 1, 2025€212.00+4.95%€202.00€212.00€200.00671
Jul 1, 2025€202.00+1.00%€202.00€204.00€196.00548
Jun 1, 2025€200.00+1.01%€202.00€202.00€195.00859
May 1, 2025€198.00-1.00%€200.00€202.00€198.00962
Apr 1, 2025€200.00+8.11%€185.00€200.00€185.002.5K
Mar 1, 2025€185.00+1.65%€182.00€189.00€181.00132
Feb 1, 2025€182.00-3.70%€181.00€189.00€181.00731
Jan 1, 2025€189.00+8.00%€176.00€189.00€176.0072
Dec 1, 2024€175.00-7.41%€189.00€189.00€175.00470
Nov 1, 2024€189.00-1.56%€192.00€194.00€189.00190
Oct 1, 2024€192.00-1.03%€194.00€196.00€186.0066
Sep 1, 2024€194.00-3.00%€202.00€202.00€189.00413
Aug 1, 2024€200.00+7.53%€189.00€200.00€173.00955
Jul 1, 2024€186.00-4.12%€194.00€198.00€186.00192
Jun 1, 2024€194.00+14.79%€174.00€202.00€172.002.5K
May 1, 2024€169.00+9.03%€155.00€170.00€155.00735
Apr 1, 2024€155.00-5.49%€164.00€164.00€153.005.6K
Mar 1, 2024€164.00+7.89%€152.00€164.00€148.00608
Feb 1, 2024€152.00-0.65%€153.00€153.00€152.00734
Jan 1, 2024€153.00-2.55%€157.00€160.00€152.00551
Dec 1, 2023€157.00+0.64%€156.00€161.00€156.00672
Nov 1, 2023€156.00+4.00%€150.00€165.00€150.00957
Oct 1, 2023€150.00-10.18%€167.00€167.00€150.00315
Sep 1, 2023€167.00+1.21%€165.00€175.00€165.00154
Aug 1, 2023€165.00-2.94%€170.00€175.00€158.00379
Jul 1, 2023€170.00+4.94%€162.00€170.00€162.00222
Jun 1, 2023€162.00-4.71%€170.00€170.00€162.00179
May 1, 2023€170.00+1.19%€178.00€178.00€170.00115
Apr 1, 2023€168.00+3.70%€162.00€168.00€157.00556
Mar 1, 2023€162.00+1.25%€160.00€165.00€156.00270
Feb 1, 2023€160.00+1.27%€157.00€160.00€157.00181
Jan 1, 2023€158.00-1.25%€160.00€165.00€155.00766
Dec 1, 2022€160.00-4.76%€166.00€166.00€160.001.2K
Nov 1, 2022€168.00-0.59%€170.00€170.00€163.00467
Oct 1, 2022€169.00-3.43%€180.00€180.00€169.00284
Sep 1, 2022€175.000.00%€175.00€180.00€170.00728
Aug 1, 2022€175.00-0.57%€182.00€182.00€175.00276
Jul 1, 2022€176.00-2.22%€179.00€179.00€170.0046
Jun 1, 2022€180.00+0.56%€168.00€180.00€168.00401
May 1, 2022€179.00-1.65%€174.00€182.00€157.001.4K
Apr 1, 2022€182.00+4.00%€182.00€182.00€174.00800
Feb 1, 2022€175.000.00%€176.00€179.00€175.00134
Jan 1, 2022€175.00-4.89%€176.00€183.00€175.00328
Dec 1, 2021€184.00+5.14%€176.00€185.00€171.001.4K
Nov 1, 2021€175.00-1.69%€179.00€185.00€175.00650
Oct 1, 2021€178.00-2.73%€181.00€183.00€177.00499
Sep 1, 2021€183.00-1.61%€183.00€188.00€181.00677
Aug 1, 2021€186.00+1.64%€187.00€187.00€182.0073
Jul 1, 2021€183.00-2.14%€187.00€188.00€182.00873
Jun 1, 2021€187.00+2.19%€184.00€189.00€181.00425
May 1, 2021€183.00-0.54%€184.00€189.00€181.00334
Apr 1, 2021€184.00+1.10%€182.00€186.00€182.00428
Mar 1, 2021€182.00-2.15%€186.00€187.00€178.00359
Feb 1, 2021€186.00+2.20%€182.00€190.00€177.001.0K
Jan 1, 2021€182.00-5.21%€192.00€192.00€182.00338
Dec 1, 2020€192.00+7.87%€175.00€192.00€175.00362
Nov 1, 2020€178.00+3.49%€178.00€180.00€172.001.3K
Oct 1, 2020€172.00-9.47%€190.00€190.00€172.001.0K
Sep 1, 2020€190.00+1.06%€188.00€190.00€185.00100.4K
DateCloseChange %OpenHighLowVolume
2025€224.00+28.00%€176.00€234.00€176.007.0K
2024€175.00+11.46%€157.00€202.00€148.0013.0K
2023€157.00-1.88%€160.00€178.00€150.004.8K
2022€160.00-13.04%€176.00€183.00€157.006.1K
2021€184.00-4.17%€192.00€192.00€171.007.0K
2020€192.00-3.03%€202.00€202.00€172.00109.7K
2019€198.00-8.33%€216.00€226.00€190.0011.5K
2018€216.00+20.00%€181.00€250.00€181.0035.6K
2017€180.00+62.16%€112.01€199.00€112.0119.4K
2016€111.00+14.43%€98.95€111.00€92.1615.4K
2015€97.00+34.72%€70.00€99.90€70.0072.9K
2014€72.00+3.97%€70.00€76.88€68.5029.5K
2013€69.25-3.13%€71.50€74.75€60.4039.6K
2012€71.490.00%€57.01€71.50€57.0116.1K

How 1Spatial Plc Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

1Spatial Plc Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
1Spatial Plc17.89%28.00%17.89%135.84%292.91%292.91%
Anheuser-Busch InBev-13.36%2.15%8.83%-49.56%15.12%138.41%
Lotus Bakeries NV-31.59%57.89%146.20%368.21%1,536.36%1,536.36%
Colruyt Group N.V-13.70%30.46%-32.54%-9.25%18.36%18.36%
Sipef NV37.73%34.53%75.50%81.07%20.24%20.24%
Ontex Group N.V-28.19%11.63%-43.27%-76.71%-66.81%-66.81%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your 1Spatial Plc Investment Returns

Long-Term Investment Performance Analysis

1Spatial Plc stock price in Sep 2015 was €94.98, A €1,000.00 lump sum investment in 1Spatial Plc made 10 years ago would be worth approximately €2,567.91 today, representing a strong return of 156.79%. This translates to an annualized return (CAGR) of 9.89%. During this period, 1Spatial Plc paid out €19.90 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €2,567.91
Total Return 156.79%
Annual Return (CAGR) 9.89%
Total Dividends €209.52
Shares Owned 10.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, 1Spatial Plc has delivered a total return of 17.9%.

  • 52-Week High reached EUR234.00 on September 17, 2025.
  • 52-Week Low touched EUR175.00 on December 31, 2024.
  • Current Price trading at EUR224.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in 1Spatial Plc (spa) would have grown to approximately EUR11,789.00 as of September 24, 2025, representing a total return of 17.9%.

This represents a compound annual growth rate (CAGR) of 3.3% over the 5-year period.

1Spatial Plc (spa) has delivered an annualized return of 9.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in 1Spatial Plc would have grown to EUR23,584.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

1Spatial Plc (spa) has achieved its strongest performance over the 10 years period, delivering a total return of 135.8%.

1Spatial Plc (spa) shows the following performance across different time periods:

Positive Returns: 12 months (+17.9%), 3 years (+28.0%), 5 years (+17.9%), 10 years (+135.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.