Blockchain Group S.A. Warrant 26 | Small-cap
€0.22
-13.21%
| Blockchain Stock Comparison:
Blockchain vs 74software S.ABlockchain vs MakheiaBlockchain vs CGG SABlockchain vs Fonciere AtlandBlockchain vs Societe MarseillaiseBlockchain vs CAC 40 | Market
Chart
Table
Comparison
Returns
Calculator
FAQ

Blockchain Historical Price Chart

Blockchain Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 12, 2025€0.22-12.00%€0.25€0.25€0.21171.0K
Aug 11, 2025€0.25-7.41%€0.28€0.30€0.23126.0K
Aug 8, 2025€0.27+22.73%€0.22€0.27€0.21184.1K
Aug 7, 2025€0.22-26.67%€0.28€0.29€0.22434.7K
Aug 6, 2025€0.300.00%€0.30€0.31€0.28149.7K
Aug 5, 2025€0.30+3.45%€0.29€0.30€0.2829.4K
Aug 4, 2025€0.29-6.45%€0.31€0.31€0.2882.6K
Aug 1, 2025€0.31-8.82%€0.30€0.34€0.3034.1K
Jul 31, 2025€0.34+3.03%€0.34€0.36€0.3060.9K
Jul 30, 2025€0.33+22.22%€0.28€0.33€0.26351.1K
Jul 29, 2025€0.27-15.62%€0.32€0.33€0.27169.4K
Jul 28, 2025€0.32-5.88%€0.31€0.33€0.29112.7K
Jul 25, 2025€0.34-12.82%€0.35€0.35€0.31228.1K
Jul 24, 2025€0.39+2.63%€0.36€0.39€0.33119.5K
Jul 23, 2025€0.380.00%€0.36€0.38€0.3553.3K
Jul 22, 2025€0.380.00%€0.38€0.41€0.37123.3K
Jul 21, 2025€0.38-15.56%€0.36€0.41€0.32675.0K
Jul 18, 2025€0.45-10.00%€0.50€0.50€0.40184.8K
Jul 17, 2025€0.500.00%€0.48€0.52€0.4743.0K
Jul 16, 2025€0.50-3.85%€0.52€0.52€0.4732.6K
Jul 15, 2025€0.52+1.96%€0.50€0.55€0.4722.6K
Jul 14, 2025€0.51-3.77%€0.54€0.59€0.5175.1K
Jul 11, 2025€0.53+10.42%€0.51€0.55€0.50296.4K
Jul 10, 2025€0.48+4.35%€0.49€0.50€0.46282.6K
Jul 9, 2025€0.46+9.52%€0.43€0.49€0.43159.9K
Jul 8, 2025€0.42-6.67%€0.44€0.47€0.40298.7K
Jul 7, 2025€0.45-8.16%€0.48€0.50€0.44407.6K
Jul 4, 2025€0.49-3.92%€0.48€0.51€0.4881.6K
Jul 3, 2025€0.51+2.00%€0.48€0.52€0.45573.5K
Jul 2, 2025€0.50-7.41%€0.51€0.52€0.49159.4K
Jul 1, 2025€0.54+5.88%€0.53€0.55€0.49187.8K
Jun 30, 2025€0.51+4.08%€0.47€0.53€0.47364.4K
Jun 27, 2025€0.49-9.26%€0.52€0.56€0.44604.7K
Jun 26, 2025€0.54-11.48%€0.57€0.59€0.491.5M
Jun 25, 2025€0.61-4.69%€0.64€0.64€0.56246.0K
Jun 24, 2025€0.64-1.54%€0.67€0.70€0.63825.0K
Jun 23, 2025€0.650.00%€0.63€0.67€0.60213.6K
Jun 20, 2025€0.65-7.14%€0.67€0.72€0.611.2M
Jun 19, 2025€0.700.00%€0.70€0.77€0.672.1M
Jun 18, 2025€0.70+6.06%€0.70€0.75€0.671.5M
Jun 17, 2025€0.66-13.16%€0.76€0.78€0.61706.6K
Jun 16, 2025€0.76+11.76%€0.68€0.78€0.672.7M
Jun 13, 2025€0.68+13.33%€0.57€0.68€0.551.5M
Jun 12, 2025€0.60+3.45%€0.58€0.60€0.56353.4K
Jun 11, 2025€0.58+3.57%€0.57€0.60€0.53890.3K
Jun 10, 2025€0.56+5.66%€0.54€0.60€0.531.1M
Jun 9, 2025€0.53+15.22%€0.49€0.55€0.491.1M
Jun 6, 2025€0.46+12.20%€0.41€0.47€0.38993.2K
Jun 5, 2025€0.41+10.81%€0.39€0.43€0.37934.8K
Jun 4, 2025€0.37-2.63%€0.39€0.40€0.37344.1K
Jun 3, 2025€0.38+15.15%€0.33€0.38€0.331.0M
Jun 2, 2025€0.330.00%€0.31€0.33€0.31260.7K
May 30, 2025€0.33-5.71%€0.33€0.34€0.31572.6K
May 29, 2025€0.350.00%€0.35€0.37€0.33873.4K
May 28, 2025€0.35-2.78%€0.33€0.38€0.331.6M
May 27, 2025€0.36+20.00%€0.32€0.37€0.292.6M
May 26, 2025€0.30-6.25%€0.36€0.36€0.291.6M
May 23, 2025€0.32-8.57%€0.37€0.41€0.281.1M
May 22, 2025€0.35+9.38%€0.29€0.37€0.261.7M
May 21, 2025€0.32+6.67%€0.30€0.52€0.233.3M
DateCloseChange %OpenHighLowVolume
Aug 11, 2025€0.25-7.41%€0.28€0.30€0.23126.0K
Aug 4, 2025€0.27-12.90%€0.31€0.31€0.21880.5K
Jul 28, 2025€0.31-8.82%€0.31€0.36€0.26728.3K
Jul 21, 2025€0.34-24.44%€0.36€0.41€0.311.2M
Jul 14, 2025€0.45-15.09%€0.54€0.59€0.40358.1K
Jul 7, 2025€0.53+8.16%€0.48€0.55€0.401.4M
Jun 30, 2025€0.490.00%€0.47€0.55€0.451.4M
Jun 23, 2025€0.49-24.62%€0.63€0.70€0.443.4M
Jun 16, 2025€0.65-4.41%€0.68€0.78€0.618.2M
Jun 9, 2025€0.68+47.83%€0.49€0.68€0.495.0M
Jun 2, 2025€0.46+39.39%€0.31€0.47€0.313.6M
May 26, 2025€0.33+3.12%€0.36€0.38€0.297.3M
May 19, 2025€0.32+77.78%€0.18€0.52€0.189.2M
May 12, 2025€0.18+50.00%€0.12€0.18€0.0911.1M
May 5, 2025€0.12+33.33%€0.09€0.13€0.086.5M
Apr 28, 2025€0.09+80.00%€0.05€0.09€0.055.2M
Apr 21, 2025€0.05+150.00%€0.03€0.05€0.036.4M
Apr 14, 2025€0.020.00%€0.04€0.04€0.023.7M
Jun 26, 2023N/A0.00%N/AN/AN/AN/A
Jun 19, 2023N/A0.00%N/AN/AN/A7
Jun 12, 2023N/A0.00%N/AN/AN/A272.9K
Jun 5, 2023N/A0.00%N/AN/AN/A11.8K
May 29, 2023N/A0.00%N/AN/AN/A305.3K
May 22, 2023N/A0.00%N/AN/AN/A54.3K
May 15, 2023N/A-100.00%N/AN/AN/A152.6K
May 8, 2023€0.010.00%N/A€0.01N/A31.5K
May 1, 2023N/A0.00%N/AN/AN/A6.0K
Apr 24, 2023N/A0.00%N/AN/AN/A264
Apr 17, 2023N/A0.00%N/AN/AN/A494.8K
Apr 10, 2023N/A0.00%N/AN/AN/A42.8K
Apr 3, 2023N/A0.00%N/AN/AN/A77.4K
Mar 27, 2023N/A0.00%N/AN/AN/A232
Mar 20, 2023N/A-100.00%N/AN/AN/A7.6K
Mar 13, 2023€0.010.00%N/A€0.01N/A21.7K
Mar 6, 2023N/A0.00%N/AN/AN/A13.9K
Feb 27, 2023N/A0.00%N/AN/AN/A23.3K
Feb 20, 2023N/A0.00%N/AN/AN/A2
Feb 13, 2023N/A0.00%N/AN/AN/A113.9K
Feb 6, 2023N/A-100.00%€0.01€0.01N/A13.6K
Jan 30, 2023€0.010.00%N/A€0.01N/A19.8K
Jan 23, 2023€0.010.00%N/A€0.01N/A4.0K
Jan 16, 2023N/A0.00%N/A€0.01N/A23.4K
Jan 9, 2023N/A0.00%N/A€0.01N/A214.7K
Jan 2, 2023N/A0.00%N/AN/AN/A73.9K
Dec 26, 2022N/A0.00%N/AN/AN/A22.5K
Dec 19, 2022N/A0.00%N/AN/AN/A1.3K
Dec 12, 2022N/A0.00%N/A€0.01N/A19.9K
Dec 5, 2022N/A0.00%€0.01€0.01N/A8.0K
Nov 28, 2022N/A0.00%€0.01€0.01N/A138.7K
Nov 21, 2022N/A0.00%N/A€0.01N/A97.1K
Nov 14, 2022N/A0.00%N/A€0.01N/A612
Nov 7, 2022N/A0.00%N/AN/AN/A14.2K
Oct 31, 2022N/A-100.00%€0.01€0.01N/A188.9K
Oct 24, 2022€0.010.00%€0.01€0.01€0.0121.6K
Oct 17, 2022€0.010.00%€0.01€0.01€0.019.0K
Oct 10, 2022€0.010.00%€0.01€0.01€0.016.1K
Oct 3, 2022€0.010.00%€0.01€0.01€0.0132.2K
Sep 26, 2022€0.010.00%€0.01€0.01€0.012.0K
Sep 19, 2022€0.010.00%€0.01€0.01€0.0114.4K
Sep 12, 2022€0.010.00%€0.01€0.01€0.01158.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.25-26.47%€0.30€0.34€0.211.0M
Jul 1, 2025€0.34-33.33%€0.53€0.59€0.264.7M
Jun 1, 2025€0.51+54.55%€0.31€0.78€0.3120.5M
May 1, 2025€0.33+450.00%€0.07€0.52€0.0736.0M
Apr 1, 2025€0.060.00%€0.04€0.08€0.0213.4M
Jun 1, 2023N/A0.00%N/AN/AN/A562.1K
May 1, 2023N/A0.00%N/A€0.01N/A272.3K
Apr 1, 2023N/A0.00%N/AN/AN/A615.2K
Mar 1, 2023N/A0.00%N/A€0.01N/A63.5K
Feb 1, 2023N/A0.00%N/A€0.01N/A146.1K
Jan 1, 2023N/A0.00%N/A€0.01N/A320.4K
Dec 1, 2022N/A0.00%N/A€0.01N/A190.4K
Nov 1, 2022N/A-100.00%€0.01€0.01N/A300.3K
Oct 1, 2022€0.010.00%€0.01€0.01€0.0169.4K
Sep 1, 2022€0.010.00%€0.01€0.01€0.01174.5K
DateCloseChange %OpenHighLowVolume
2025€0.250.00%€0.04€0.78€0.0275.6M
2023N/A0.00%N/A€0.01N/A2.0M
2022N/A0.00%€0.01€0.01N/A734.6K

How Blockchain Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Blockchain Stock Price Returns VS Peers By Period

Comparative Returns (%)

Stock1Y3Y5Y10Y15Y20Y
Blockchain1,150.00%2,400.00%2,400.00%2,400.00%2,400.00%2,400.00%
74software S.A67.86%81.64%90.86%73.67%120.01%120.01%
Makheia3,300.00%750.00%92.45%-60.77%-48.74%-48.74%
CGG SA31.01%5,363.74%6,357.14%96.21%-63.21%-63.21%
Fonciere Atland1.36%10.40%49.66%-36.04%-17.42%-17.42%
Societe Marseillaise1.09%-3.47%57.95%-11.44%15.88%15.88%
CAC 40 | Market3.34%18.51%57.23%66.24%118.33%71.54%

Calculate Your Blockchain Investment Returns

Long-Term Investment Performance Analysis

Blockchain stock price in Sep 2022 was €0.01, A €1,000.00 lump sum investment in Blockchain made 2 years ago would be worth approximately €22,000.00 today, representing a exceptional return of 2,100.00%. This translates to an annualized return (CAGR) of 188.67%.

2 Years 11 Months Investment Scenario (Sep 2022 - Aug 2025)

Initial Investment €1,000.00
Current Value €22,000.00
Total Return 2,100.00%
Annual Return (CAGR) 188.67%
Shares Owned 100,000.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Blockchain has delivered a total return of 1,150.0%.

  • 52-Week High reached EUR0.78 on June 17, 2025.
  • 52-Week Low touched EUR0.02 on April 17, 2025.
  • Current Price trading at EUR0.22 as of August 13, 2025.

Over the past 5 years, investing EUR10,000.00 in Blockchain (tbgbs) would have grown to approximately EUR250,000.00 as of August 13, 2025, representing a total return of 2,400.0%.

This represents a compound annual growth rate (CAGR) of 90.4% over the 5-year period.

Blockchain (tbgbs) has delivered an annualized return of 38.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Blockchain would have grown to EUR250,000.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Blockchain (tbgbs) has achieved its strongest performance over the 3 years period, delivering a total return of 2,400.0%.

Blockchain (tbgbs) shows the following performance across different time periods:

Positive Returns: 12 months (+1,150.0%), 3 years (+2,400.0%), 5 years (+2,400.0%), 10 years (+2,400.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.