
Tonner Drones (TDBS) | Stock Price History & Returns | 2024 - 2025
Tonner Drones Historical Price Chart
Tonner Drones Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | €0.02 | +0.00% | €0.02 | €0.02 | €0.02 | 2.3M |
Jul 17, 2025 | €0.02 | +0.00% | €0.01 | €0.02 | €0.01 | 617.8K |
Jul 16, 2025 | €0.02 | +100.00% | €0.01 | €0.02 | €0.01 | 1.5M |
Jul 15, 2025 | €0.01 | -50.00% | €0.02 | €0.02 | €0.01 | 4.5M |
Jul 14, 2025 | €0.02 | +100.00% | €0.01 | €0.02 | €0.01 | 7.4M |
Jul 11, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 3.0M |
Jul 10, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 1.1M |
Jul 9, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 1.2M |
Jul 8, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 9.7M |
Jul 7, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 618.6K |
Jul 4, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 10.7M |
Jul 3, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 1.6M |
Jul 2, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 876.1K |
Jul 1, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 798.1K |
Jun 30, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 515.5K |
Jun 27, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 255.0K |
Jun 26, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 10.4K |
Jun 25, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 204.4K |
Jun 24, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 307.2K |
Jun 23, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 336.2K |
Jun 20, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 365.2K |
Jun 19, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 471.9K |
Jun 18, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 505.0K |
Jun 17, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 22.4K |
Jun 16, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 201.0K |
Jun 13, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 123.9K |
Jun 12, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 8.0K |
Jun 11, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 550.4K |
Jun 10, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 196.9K |
Jun 9, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 1.0M |
Jun 6, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 62.3K |
Jun 5, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 41.7K |
Jun 4, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 490.9K |
Jun 3, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 1.2M |
Jun 2, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 2.1M |
May 30, 2025 | €0.01 | +0.00% | N/A | €0.01 | N/A | 2.0M |
May 29, 2025 | N/A | +0.00% | N/A | N/A | N/A | 1.9M |
May 28, 2025 | N/A | +0.00% | N/A | N/A | N/A | 373.7K |
May 27, 2025 | N/A | +0.00% | N/A | N/A | N/A | 3.3K |
May 26, 2025 | N/A | +0.00% | N/A | N/A | N/A | 225.1K |
May 23, 2025 | N/A | -100.00% | €0.01 | €0.01 | N/A | 1.3M |
May 22, 2025 | €0.01 | +0.00% | N/A | €0.01 | N/A | 410.7K |
May 21, 2025 | €0.01 | +0.00% | N/A | €0.01 | N/A | 264.4K |
May 20, 2025 | N/A | +0.00% | N/A | N/A | N/A | 407.5K |
May 19, 2025 | N/A | +0.00% | N/A | N/A | N/A | 276.1K |
May 16, 2025 | N/A | +0.00% | N/A | N/A | N/A | 176.9K |
May 15, 2025 | N/A | +0.00% | N/A | N/A | N/A | 380.3K |
May 14, 2025 | N/A | +0.00% | N/A | N/A | N/A | 325.0K |
May 13, 2025 | N/A | +0.00% | N/A | N/A | N/A | 5.1K |
May 12, 2025 | N/A | +0.00% | N/A | N/A | N/A | 130.5K |
May 8, 2025 | N/A | +0.00% | N/A | N/A | N/A | 367.8K |
May 7, 2025 | N/A | +0.00% | N/A | N/A | N/A | 98.0K |
May 6, 2025 | N/A | +0.00% | €0.01 | €0.01 | N/A | 484.8K |
May 5, 2025 | N/A | +0.00% | N/A | N/A | N/A | 875.9K |
May 2, 2025 | N/A | +0.00% | N/A | N/A | N/A | 348.0K |
Apr 30, 2025 | N/A | +0.00% | N/A | N/A | N/A | 3.1K |
Apr 29, 2025 | N/A | +0.00% | N/A | N/A | N/A | 650.8K |
Apr 28, 2025 | N/A | +0.00% | N/A | N/A | N/A | 476.2K |
Apr 25, 2025 | N/A | +0.00% | €0.01 | €0.01 | N/A | 116.7K |
Apr 24, 2025 | N/A | +0.00% | N/A | €0.01 | N/A | 458.4K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | €0.02 | +100.00% | €0.01 | €0.02 | €0.01 | 16.4M |
Jul 7, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 15.7M |
Jun 30, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 14.6M |
Jun 23, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 1.1M |
Jun 16, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 1.6M |
Jun 9, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 1.9M |
Jun 2, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 3.8M |
May 26, 2025 | €0.01 | +0.00% | N/A | €0.01 | N/A | 4.5M |
May 19, 2025 | N/A | +0.00% | N/A | €0.01 | N/A | 2.6M |
May 12, 2025 | N/A | +0.00% | N/A | N/A | N/A | 1.0M |
May 5, 2025 | N/A | +0.00% | N/A | €0.01 | N/A | 1.8M |
Apr 28, 2025 | N/A | +0.00% | N/A | N/A | N/A | 1.5M |
Apr 21, 2025 | N/A | +0.00% | N/A | €0.01 | N/A | 902.8K |
Apr 14, 2025 | N/A | +0.00% | N/A | N/A | N/A | 849.3K |
Apr 7, 2025 | N/A | -100.00% | N/A | €0.01 | N/A | 1.3M |
Mar 31, 2025 | N/A | -100.00% | N/A | €0.01 | N/A | 3.3M |
Mar 24, 2025 | N/A | -100.00% | €0.01 | €0.01 | N/A | 6.8M |
Mar 17, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 5.2M |
Mar 10, 2025 | €0.01 | +0.00% | N/A | €0.01 | N/A | 35.0M |
Mar 3, 2025 | N/A | +0.00% | N/A | €0.01 | N/A | 114.6M |
Feb 24, 2025 | N/A | +0.00% | N/A | N/A | N/A | 905.3K |
Feb 17, 2025 | N/A | +0.00% | N/A | N/A | N/A | 2.0M |
Feb 10, 2025 | N/A | +0.00% | N/A | N/A | N/A | 3.0M |
Feb 3, 2025 | N/A | +0.00% | N/A | N/A | N/A | 5.3M |
Jan 27, 2025 | N/A | +0.00% | N/A | N/A | N/A | 1.3M |
Jan 20, 2025 | N/A | +0.00% | N/A | N/A | N/A | 845.1K |
Jan 13, 2025 | N/A | +0.00% | N/A | N/A | N/A | 7.1M |
Jan 6, 2025 | N/A | +0.00% | N/A | N/A | N/A | 6.0M |
Dec 30, 2024 | N/A | +0.00% | N/A | N/A | N/A | 17.1M |
Dec 23, 2024 | N/A | +0.00% | N/A | N/A | N/A | 692.0K |
Dec 16, 2024 | N/A | +0.00% | N/A | N/A | N/A | 2.0M |
Dec 9, 2024 | N/A | +0.00% | N/A | N/A | N/A | 12.1M |
Dec 2, 2024 | N/A | +0.00% | N/A | N/A | N/A | 20.1M |
Nov 25, 2024 | N/A | +0.00% | N/A | N/A | N/A | 55.4M |
Nov 18, 2024 | N/A | +0.00% | N/A | N/A | N/A | 16.6M |
Nov 11, 2024 | N/A | +0.00% | N/A | N/A | N/A | 4.1M |
Nov 4, 2024 | N/A | +0.00% | N/A | N/A | N/A | 224.4K |
Oct 28, 2024 | N/A | +0.00% | N/A | N/A | N/A | 988.3K |
Oct 21, 2024 | N/A | +0.00% | N/A | N/A | N/A | 3.2M |
Oct 14, 2024 | N/A | +0.00% | N/A | N/A | N/A | 359.8K |
Oct 7, 2024 | N/A | +0.00% | N/A | N/A | N/A | 1.2M |
Sep 30, 2024 | N/A | +0.00% | N/A | N/A | N/A | 1.9M |
Sep 23, 2024 | N/A | +0.00% | N/A | N/A | N/A | 4.9M |
Sep 16, 2024 | N/A | +0.00% | N/A | N/A | N/A | 18.2M |
Sep 9, 2024 | N/A | +0.00% | N/A | N/A | N/A | 106.2M |
Sep 2, 2024 | N/A | +0.00% | N/A | N/A | N/A | 12.5M |
Aug 26, 2024 | N/A | +0.00% | N/A | N/A | N/A | 1.5M |
Aug 19, 2024 | N/A | +0.00% | N/A | N/A | N/A | 8.9M |
Aug 12, 2024 | N/A | +0.00% | N/A | N/A | N/A | 13.3M |
Aug 5, 2024 | N/A | +0.00% | N/A | N/A | N/A | 9.9M |
Jul 29, 2024 | N/A | +0.00% | N/A | N/A | N/A | 3.7M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | €0.02 | +100.00% | €0.01 | €0.02 | €0.01 | 46.1M |
Jun 1, 2025 | €0.01 | +0.00% | €0.01 | €0.01 | €0.01 | 8.9M |
May 1, 2025 | €0.01 | +0.00% | N/A | €0.01 | N/A | 10.3M |
Apr 1, 2025 | N/A | -100.00% | N/A | €0.01 | N/A | 7.2M |
Mar 1, 2025 | €0.01 | +0.00% | N/A | €0.01 | N/A | 161.8M |
Feb 1, 2025 | N/A | +0.00% | N/A | N/A | N/A | 11.2M |
Jan 1, 2025 | N/A | +0.00% | N/A | N/A | N/A | 32.4M |
Dec 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 34.9M |
Nov 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 76.4M |
Oct 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 7.2M |
Sep 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 142.2M |
Aug 1, 2024 | N/A | +0.00% | N/A | N/A | N/A | 37.2M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €0.02 | +0.00% | N/A | €0.02 | N/A | 277.9M |
2024 | N/A | +0.00% | N/A | N/A | N/A | 297.9M |
How Tonner Drones Performed Against the Market
Tonner Drones Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Tonner Drones | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% | |
Cegedim S.A | -19.54% | -50.00% | -67.69% | -75.18% | -52.79% | -52.79% | |
Innate Pharma S.A | -23.41% | -46.78% | -71.35% | -88.86% | -4.85% | -4.85% | |
Consort Nt | 0.00% | 669.23% | 42.86% | 366.36% | 366.67% | 366.67% | |
Cheops Technology | 2.48% | 0.00% | 67.57% | 218.11% | 551.95% | 551.95% | |
Gévelot S.A | -13.43% | 4.47% | 28.97% | 43.85% | 233.93% | 233.93% | |
CAC 40 | Market | 3.82% | 25.82% | 57.82% | 54.67% | 116.85% | 77.15% |
Calculate Your Tonner Drones Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Tonner Drones (TDBS) stock performed during last 12 months?
Over the last 12 months, Tonner Drones has delivered a total return of 100.0%.
- 52-Week High reached EUR0.02 on July 18, 2025.
- 52-Week Low touched EUR0.00 on May 30, 2025.
- Current Price trading at EUR0.02 as of July 20, 2025.
- What is Tonner Drones's (TDBS) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000 in Tonner Drones (tdbs) would have grown to approximately EUR20,000 as of July 20, 2025, representing a total return of 100.0%.
This represents a compound annual growth rate (CAGR) of 14.9% over the 5-year period.
- How does Tonner Drones's Stock 10-year annualized return compare to the the sector sector?
Tonner Drones (tdbs) has delivered an annualized return of 7.2% over the past 10 years.
To illustrate: EUR10,000 invested in Tonner Drones would have grown to EUR20,000 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Tonner Drones's best-performing year historically?
Tonner Drones (tdbs) has achieved its strongest performance over the 12 months period, delivering a total return of 100.0%.
This performance should be evaluated in the context of the broader the sector sector and S&P 500 market conditions during this period.
- What is the longest period of consecutive yearly growth Tonner Drones has achieved historically?
Tonner Drones (tdbs) shows the following performance across different time periods:
Positive Returns: 12 months (+100.0%), 3 years (+100.0%), 5 years (+100.0%), 10 years (+100.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.