Titan Company Limited | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Titan Company Historical Price Chart

Titan Company Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025€0.89-6.32%€0.95€0.95€0.8924.0K
Aug 8, 2025€0.95+1.06%€0.99€1.00€0.9582.8K
Aug 7, 2025€0.94-6.00%€0.99€1.00€0.94918
Aug 6, 2025€1.000.00%€1.00€1.00€1.00192
Aug 5, 2025€1.000.00%€1.00€1.00€1.0050
Aug 4, 2025€1.000.00%€1.00€1.00€1.00386
Aug 1, 2025€1.00+1.01%€1.00€1.00€1.00225
Jul 31, 2025€0.99-1.00%€1.00€1.00€0.9496
Jul 30, 2025€1.00+1.01%€1.00€1.00€1.0033
Jul 29, 2025€0.99+4.21%€0.99€0.99€0.994.1K
Jul 28, 2025€0.95-1.04%€1.00€1.00€0.951.1K
Jul 25, 2025€0.96-3.03%€0.98€0.98€0.96862
Jul 24, 2025€0.990.00%€0.98€0.99€0.94359
Jul 23, 2025€0.990.00%€0.93€0.99€0.93385
Jul 22, 2025€0.990.00%€0.99€0.99€0.9964
Jul 21, 2025€0.990.00%€0.99€0.99€0.9921
Jul 18, 2025€0.99+5.32%€0.95€0.99€0.94255
Jul 17, 2025€0.94-3.09%€0.98€0.98€0.94100
Jul 16, 2025€0.97-2.02%€0.99€0.99€0.97300
Jul 15, 2025€0.990.00%€0.99€0.99€0.99N/A
Jul 14, 2025€0.99+1.02%€0.99€0.99€0.991.8K
Jul 11, 2025€0.98+2.08%€0.95€0.98€0.942.6K
Jul 10, 2025€0.960.00%€0.96€0.96€0.961.1K
Jul 9, 2025€0.96-3.03%€0.99€0.99€0.942.9K
Jul 8, 2025€0.99+5.32%€0.94€0.99€0.94623
Jul 7, 2025€0.94-2.08%€0.94€0.94€0.9435
Jul 4, 2025€0.96-1.03%€0.98€0.98€0.961.3K
Jul 3, 2025€0.970.00%€0.97€0.97€0.9750
Jul 2, 2025€0.97-1.02%€1.00€1.00€0.974.2K
Jul 1, 2025€0.980.00%€0.94€0.98€0.941.6K
Jun 30, 2025€0.98+2.08%€0.94€0.98€0.941.4K
Jun 27, 2025€0.96-4.00%€1.00€1.00€0.9515.8K
Jun 26, 2025€1.00+1.01%€1.00€1.00€1.001.3K
Jun 25, 2025€0.990.00%€0.99€0.99€0.99N/A
Jun 24, 2025€0.990.00%€0.99€0.99€0.952.4K
Jun 23, 2025€0.99+3.12%€0.90€0.99€0.905.3K
Jun 20, 2025€0.96+3.23%€0.96€0.96€0.9614.6K
Jun 19, 2025€0.93-8.82%€1.02€1.02€0.939.7K
Jun 18, 2025€1.02-0.97%€1.00€1.02€1.00539
Jun 17, 2025€1.030.00%€1.00€1.03€1.001.9K
Jun 16, 2025€1.030.00%€1.03€1.03€1.03160
Jun 13, 2025€1.03+0.98%€1.02€1.03€1.02500
Jun 12, 2025€1.02+2.00%€1.00€1.02€1.001.4K
Jun 11, 2025€1.000.00%€1.00€1.03€1.005.5K
Jun 10, 2025€1.00+2.04%€0.98€1.00€0.971.4K
Jun 9, 2025€0.980.00%€0.98€0.98€0.9810
Jun 6, 2025€0.98-1.01%€1.02€1.02€0.982.2K
Jun 5, 2025€0.99-1.98%€1.01€1.01€0.992.5K
Jun 4, 2025€1.01+1.00%€1.01€1.01€1.011.3K
Jun 3, 2025€1.00-1.96%€1.02€1.02€0.9952.8K
Jun 2, 2025€1.02+2.00%€1.02€1.02€1.002.6K
May 30, 2025€1.000.00%€1.00€1.00€1.0050
May 29, 2025€1.000.00%€1.00€1.00€1.00750
May 28, 2025€1.00+1.01%€0.99€1.00€0.991.5K
May 27, 2025€0.990.00%€0.99€0.99€0.9995
May 26, 2025€0.99-1.00%€1.00€1.00€0.991.0K
May 23, 2025€1.00+6.38%€0.96€1.00€0.9617.1K
May 22, 2025€0.94-2.08%€0.96€1.01€0.941.1K
May 21, 2025€0.96-8.57%€1.01€1.02€0.9623.0K
May 20, 2025€1.05+2.94%€1.05€1.05€1.05290
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.95-5.00%€1.00€1.00€0.9484.3K
Jul 28, 2025€1.00+4.17%€1.00€1.00€0.945.5K
Jul 21, 2025€0.96-3.03%€0.99€0.99€0.931.7K
Jul 14, 2025€0.99+1.02%€0.99€0.99€0.942.5K
Jul 7, 2025€0.98+2.08%€0.94€0.99€0.947.3K
Jun 30, 2025€0.960.00%€0.94€1.00€0.948.5K
Jun 23, 2025€0.960.00%€0.90€1.00€0.9024.7K
Jun 16, 2025€0.96-6.80%€1.03€1.03€0.9326.9K
Jun 9, 2025€1.03+5.10%€0.98€1.03€0.978.9K
Jun 2, 2025€0.98-2.00%€1.02€1.02€0.9861.5K
May 26, 2025€1.000.00%€1.00€1.00€0.993.4K
May 19, 2025€1.000.00%€1.02€1.05€0.9441.7K
May 12, 2025€1.00-0.99%€1.03€1.11€0.9718.9K
May 5, 2025€1.01-2.88%€1.04€1.04€0.9625.5K
Apr 28, 2025€1.04-0.95%€1.03€1.05€1.0210.5K
Apr 21, 2025€1.05+8.25%€1.07€1.07€0.994.5K
Apr 14, 2025€0.97-6.73%€1.04€1.05€0.973.9K
Apr 7, 2025€1.04-56.30%€2.38€2.40€1.0432.7K
Mar 31, 2025€2.38+1.71%€2.30€2.38€2.301.3K
Mar 24, 2025€2.34-0.85%€2.32€2.40€2.322.6K
Mar 17, 2025€2.360.00%€2.36€2.36€2.185.0K
Mar 10, 2025€2.360.00%€2.36€2.36€2.36153
Mar 3, 2025€2.360.00%€2.34€2.36€2.2212.7K
Feb 24, 2025€2.36+4.42%€2.26€2.36€2.262.6K
Feb 17, 2025€2.26-2.59%€2.32€2.32€2.187.5K
Feb 10, 2025€2.32-0.85%€2.34€2.38€2.3015.5K
Feb 3, 2025€2.34+2.63%€2.18€2.34€2.1831.2K
Jan 27, 2025€2.28-4.20%€2.32€2.36€2.2841.8K
Jan 20, 2025€2.38+1.71%€2.38€2.38€2.3047.7K
Jan 13, 2025€2.340.00%€2.34€2.40€2.26122.4K
Jan 6, 2025€2.34-0.85%€2.32€2.70€2.3046.9K
Dec 30, 2024€2.36+2.61%€2.30€2.36€2.2881.2K
Dec 23, 2024€2.30+31.43%€1.92€2.34€1.92250.1K
Dec 16, 2024€1.75+1.16%€1.70€1.75€1.7047.6K
Dec 9, 2024€1.73+1.76%€1.68€1.73€1.686.8K
Dec 2, 2024€1.700.00%€1.72€1.73€1.6817.7K
Nov 25, 2024€1.70-0.58%€1.74€1.75€1.6238.4K
Nov 18, 2024€1.71+0.59%€1.72€1.74€1.6871.6K
Nov 11, 2024€1.70+2.41%€1.67€1.75€1.6761.2K
Nov 4, 2024€1.66+10.67%€1.50€1.66€1.50112.8K
Oct 28, 2024€1.50+11.11%€1.35€1.52€1.3433.5K
Oct 21, 2024€1.35-3.57%€1.35€1.40€1.355.2K
Oct 14, 2024€1.400.00%€1.40€1.42€1.369.2K
Oct 7, 2024€1.40+7.69%€1.30€1.40€1.303.4K
Sep 30, 2024€1.30+2.36%€1.26€1.36€1.269.4K
Sep 23, 2024€1.27+3.25%€1.23€1.30€1.233.1K
Sep 16, 2024€1.23-23.12%€1.50€1.52€1.1626.2K
Sep 9, 2024€1.60+3.90%€1.54€1.60€1.5464.9K
Sep 2, 2024€1.54-1.91%€1.54€1.61€1.5214.5K
Aug 26, 2024€1.57+1.95%€1.54€1.58€1.531.6K
Aug 19, 2024€1.54+8.45%€1.44€1.60€1.4412.0K
Aug 12, 2024€1.42+0.71%€1.41€1.48€1.417.8K
Aug 5, 2024€1.410.00%€1.41€1.41€1.401.6K
Jul 29, 2024€1.41+0.71%€1.40€1.41€1.401.2K
Jul 22, 2024€1.40-2.78%€1.44€1.45€1.403.0K
Jul 15, 2024€1.44-2.04%€1.45€1.49€1.4131.9K
Jul 8, 2024€1.47+2.80%€1.42€1.54€1.3650.7K
Jul 1, 2024€1.43+2.14%€1.41€1.45€1.3816.5K
Jun 24, 2024€1.40-0.71%€1.41€1.45€1.4012.6K
Jun 17, 2024€1.410.00%€1.41€1.41€1.403.3K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.95-4.04%€1.00€1.00€0.9484.6K
Jul 1, 2025€0.99+1.02%€0.94€1.00€0.9323.9K
Jun 1, 2025€0.98-2.00%€1.02€1.03€0.90123.4K
May 1, 2025€1.00-2.91%€1.03€1.11€0.9499.5K
Apr 1, 2025€1.03-56.72%€2.38€2.40€0.9741.7K
Mar 1, 2025€2.38+0.85%€2.34€2.40€2.1821.6K
Feb 1, 2025€2.36+3.51%€2.18€2.38€2.1856.8K
Jan 1, 2025€2.28-0.87%€2.30€2.70€2.26266.9K
Dec 1, 2024€2.30+35.29%€1.72€2.34€1.68395.1K
Nov 1, 2024€1.70+26.87%€1.38€1.75€1.38317.1K
Oct 1, 2024€1.340.00%€1.34€1.42€1.3023.1K
Sep 1, 2024€1.34-14.65%€1.54€1.61€1.16113.2K
Aug 1, 2024€1.57+11.35%€1.41€1.60€1.4023.0K
Jul 1, 2024€1.41+0.71%€1.41€1.54€1.36103.3K
Jun 1, 2024€1.40-3.45%€1.45€1.45€1.4025.8K
May 1, 2024€1.45+3.57%€1.40€1.54€1.40219.4K
Apr 1, 2024€1.40-10.26%€1.56€1.56€1.4025.0K
Mar 1, 2024€1.56+4.00%€1.50€1.59€1.4815.4K
Feb 1, 2024€1.50+14.50%€1.35€1.92€1.34122.7K
Jan 1, 2024€1.31-5.07%€1.36€1.36€1.2611.5K
Dec 1, 2023€1.38-2.82%€1.43€1.43€1.3425.2K
Nov 1, 2023€1.42+0.71%€1.41€1.52€1.3349.4K
Oct 1, 2023€1.41-11.88%€1.60€1.69€1.3950.0K
Sep 1, 2023€1.600.00%€30.80€31.80€1.30357.2K
DateCloseChange %OpenHighLowVolume
2025€0.95-58.70%€2.30€2.70€0.90718.3K
2024€2.30+66.67%€1.36€2.34€1.161.4M
2023€1.380.00%€30.80€31.80€1.30481.8K

How Titan Company Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Titan Company Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Titan Company-32.62%-96.96%-96.96%-96.96%-96.96%-96.96%
Brigade-M3 European0.00%33,233.33%2.04%2.04%2,122.22%2,122.22%
Global0.00%-59.41%-58.46%-58.46%-58.46%-58.46%
Lavide Holding N.V96.00%22.50%75.00%-49.48%-99.54%-99.85%
ING Groep N.V34.93%116.12%195.53%45.36%180.96%12.32%
ABN AMRO Bank N.V69.97%139.98%212.88%40.33%40.33%40.33%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Titan Company Investment Returns

Long-Term Investment Performance Analysis

Titan Company stock price in Sep 2023 was €31.20, A €1,000.00 lump sum investment in Titan Company made 1 years ago would be worth approximately €1,141.35 today, representing a positive return of 14.13%. This translates to an annualized return (CAGR) of 7.07%. During this period, Titan Company paid out €34.72 per share in total dividends, providing additional income beyond capital appreciation.

1 Year 11 Months Investment Scenario (Sep 2023 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,141.35
Total Return 14.13%
Annual Return (CAGR) 7.07%
Total Dividends €1,112.82
Shares Owned 32.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Titan Company has delivered a total return of -32.6%.

  • 52-Week High reached EUR2.70 on January 7, 2025.
  • 52-Week Low touched EUR0.89 on August 11, 2025.
  • Current Price trading at EUR0.89 as of August 12, 2025.

Over the past 5 years, investing EUR10,000.00 in Titan Company (titan) would have grown to approximately EUR304.00 as of August 12, 2025, representing a total return of -97.0%.

This represents a compound annual growth rate (CAGR) of -50.3% over the 5-year period.

Titan Company (titan) has delivered an annualized return of -29.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Titan Company would have grown to EUR304.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Titan Company (titan) has achieved its strongest performance over the 12 months period, delivering a total return of -32.6%.

Titan Company (titan) shows the following performance across different time periods:

Negative Returns: 12 months (-32.6%), 3 years (-97.0%), 5 years (-97.0%), 10 years (-97.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.