Teract S.A. | Small-cap | Consumer Cyclical

Teract S.A Historical Price Chart

Teract S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.04+4.00%€1.00€1.05€0.9621.0K
Oct 3, 2025€1.000.00%€1.00€1.00€1.00561
Oct 2, 2025€1.00-3.85%€0.98€1.01€0.985.3K
Oct 1, 2025€1.04+2.97%€1.01€1.07€1.0112.8K
Sep 30, 2025€1.010.00%€1.00€1.04€0.987.3K
Sep 29, 2025€1.01+3.06%€0.98€1.09€0.9640.7K
Sep 26, 2025€0.980.00%€0.98€0.98€0.982.2K
Sep 25, 2025€0.98+1.03%€0.97€0.98€0.971.3K
Sep 24, 2025€0.970.00%€0.97€0.97€0.97587
Sep 23, 2025€0.97+3.19%€0.94€0.97€0.946.6K
Sep 22, 2025€0.94-3.09%€0.97€0.97€0.925.5K
Sep 19, 2025€0.97+3.19%€0.94€0.97€0.946.3K
Sep 18, 2025€0.94-2.08%€0.96€0.98€0.9412.5K
Sep 17, 2025€0.960.00%€0.96€0.96€0.961
Sep 16, 2025€0.96-1.03%€0.97€0.97€0.962.0K
Sep 15, 2025€0.97+1.04%€0.96€0.97€0.962.4K
Sep 12, 2025€0.960.00%€0.96€0.96€0.96506
Sep 11, 2025€0.96-1.03%€0.97€0.97€0.961.2K
Sep 10, 2025€0.970.00%€0.97€0.97€0.97601
Sep 9, 2025€0.970.00%€0.97€0.97€0.961.9K
Sep 8, 2025€0.97+1.04%€0.96€0.97€0.961.0K
Sep 5, 2025€0.96-1.03%€0.97€0.97€0.944.4K
Sep 4, 2025€0.970.00%€0.97€0.97€0.97201
Sep 3, 2025€0.970.00%€0.97€0.97€0.9741
Sep 2, 2025€0.970.00%€0.97€0.97€0.972.8K
Sep 1, 2025€0.97+3.19%€0.94€0.97€0.9313.4K
Aug 29, 2025€0.94-1.05%€0.95€0.96€0.946.0K
Aug 28, 2025€0.950.00%€0.95€0.95€0.932.9K
Aug 27, 2025€0.95+1.06%€0.94€0.95€0.933.8K
Aug 26, 2025€0.94-3.09%€0.97€0.98€0.928.8K
Aug 25, 2025€0.970.00%€0.97€0.97€0.97323
Aug 22, 2025€0.970.00%€0.97€0.97€0.974.1K
Aug 21, 2025€0.970.00%€0.97€0.97€0.971.3K
Aug 20, 2025€0.97-1.02%€0.98€0.98€0.97608
Aug 19, 2025€0.98+1.03%€0.97€0.98€0.975.8K
Aug 18, 2025€0.970.00%€0.97€0.97€0.97112
Aug 15, 2025€0.970.00%€0.97€0.97€0.971.6K
Aug 14, 2025€0.970.00%€0.97€0.97€0.97101
Aug 13, 2025€0.970.00%€0.97€0.97€0.97251
Aug 12, 2025€0.970.00%€0.97€0.97€0.971.7K
Aug 11, 2025€0.97+5.43%€0.94€0.97€0.943.4K
Aug 8, 2025€0.92-8.00%€1.00€1.01€0.918.2K
Aug 7, 2025€1.00+2.04%€0.98€1.04€0.985.3K
Aug 6, 2025€0.98+4.26%€0.94€0.98€0.949.1K
Aug 5, 2025€0.94-5.05%€0.99€0.99€0.9212.5K
Aug 4, 2025€0.99-1.00%€1.00€1.01€0.978.8K
Aug 1, 2025€1.00-2.91%€1.09€1.12€0.9921.3K
Jul 31, 2025€1.03-6.36%€1.14€1.14€1.0326.2K
Jul 30, 2025€1.10+2.80%€1.07€1.17€1.07103.6K
Jul 29, 2025€1.07+9.18%€0.98€1.07€0.9812.6K
Jul 28, 2025€0.980.00%€0.98€0.98€0.98260
Jul 25, 2025€0.98+1.03%€0.97€0.98€0.971.9K
Jul 24, 2025€0.970.00%€0.97€0.97€0.9799
Jul 23, 2025€0.970.00%€0.98€0.98€0.97701
Jul 22, 2025€0.970.00%€0.97€0.97€0.97501
Jul 21, 2025€0.970.00%€0.97€0.97€0.971
Jul 18, 2025€0.970.00%€0.97€0.97€0.971.1K
Jul 17, 2025€0.970.00%€0.97€0.97€0.971.0K
Jul 16, 2025€0.97-1.02%€0.98€0.98€0.972.9K
Jul 15, 2025€0.980.00%€0.98€0.98€0.98220
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.04+4.00%€1.00€1.05€0.9621.0K
Sep 29, 2025€1.00+2.04%€0.98€1.09€0.9666.6K
Sep 22, 2025€0.98+1.03%€0.97€0.98€0.9216.3K
Sep 15, 2025€0.97+1.04%€0.96€0.98€0.9423.2K
Sep 8, 2025€0.960.00%€0.96€0.97€0.965.2K
Sep 1, 2025€0.96+2.13%€0.94€0.97€0.9320.8K
Aug 25, 2025€0.94-3.09%€0.97€0.98€0.9221.8K
Aug 18, 2025€0.970.00%€0.97€0.98€0.9711.9K
Aug 11, 2025€0.97+5.43%€0.94€0.97€0.947.0K
Aug 4, 2025€0.92-8.00%€1.00€1.04€0.9143.9K
Jul 28, 2025€1.00+2.04%€0.98€1.17€0.98164.0K
Jul 21, 2025€0.98+1.03%€0.97€0.98€0.973.2K
Jul 14, 2025€0.97-1.02%€0.98€0.98€0.9711.2K
Jul 7, 2025€0.98+1.03%€0.98€0.98€0.9416.9K
Jun 30, 2025€0.97+8.99%€0.89€0.99€0.8954.8K
Jun 23, 2025€0.89-1.11%€0.90€0.90€0.848.3K
Jun 16, 2025€0.90+7.14%€0.84€1.00€0.8350.9K
Jun 9, 2025€0.84+2.44%€0.82€0.84€0.826.3K
Jun 2, 2025€0.82-3.53%€0.84€0.84€0.7910.2K
May 26, 2025€0.850.00%€0.86€0.86€0.838.3K
May 19, 2025€0.850.00%€0.85€0.88€0.857.4K
May 12, 2025€0.85-1.16%€0.86€0.88€0.856.0K
May 5, 2025€0.86+2.38%€0.84€0.87€0.846.6K
Apr 28, 2025€0.84+2.44%€0.82€0.84€0.824.6K
Apr 21, 2025€0.82+5.13%€0.78€0.82€0.782.1K
Apr 14, 2025€0.78+2.63%€0.76€0.78€0.762.8K
Apr 7, 2025€0.76-2.56%€0.78€0.79€0.6821.5K
Mar 31, 2025€0.78-9.30%€0.86€0.86€0.7820.0K
Mar 24, 2025€0.86-1.15%€0.87€0.90€0.8224.7K
Mar 17, 2025€0.87-2.25%€0.89€0.89€0.874.3K
Mar 10, 2025€0.89-2.20%€0.91€0.91€0.877.1K
Mar 3, 2025€0.91+2.25%€0.89€0.97€0.8716.1K
Feb 24, 2025€0.89-3.26%€0.92€0.92€0.874.5K
Feb 17, 2025€0.92+2.22%€0.90€0.92€0.9012.3K
Feb 10, 2025€0.90-4.26%€0.94€0.95€0.8545.9K
Feb 3, 2025€0.94-5.05%€0.99€0.99€0.9119.6K
Jan 27, 2025€0.99+1.02%€0.98€1.03€0.9529.6K
Jan 20, 2025€0.98-2.00%€1.00€1.02€0.9820.8K
Jan 13, 2025€1.00-3.85%€1.04€1.13€1.0075.7K
Jan 6, 2025€1.04+5.05%€0.99€1.04€0.9550.8K
Dec 30, 2024€0.99-3.88%€1.03€1.13€0.9690.4K
Dec 23, 2024€1.03+10.75%€0.93€1.09€0.9081.0K
Dec 16, 2024€0.93-16.22%€1.12€1.16€0.9056.7K
Dec 9, 2024€1.11+14.43%€1.00€1.20€0.90252.7K
Dec 2, 2024€0.97+14.12%€0.85€1.30€0.803.9M
Nov 25, 2024€0.85+21.43%€0.70€0.89€0.65174.8K
Nov 18, 2024€0.70-1.41%€0.71€0.71€0.7021.9K
Nov 11, 2024€0.71-1.39%€0.72€0.72€0.7010.0K
Nov 4, 2024€0.72+4.35%€0.69€0.75€0.6812.6K
Oct 28, 2024€0.690.00%€0.69€0.78€0.6852.8K
Oct 21, 2024€0.690.00%€0.69€0.69€0.6510.6K
Oct 14, 2024€0.69+1.47%€0.68€0.70€0.6813.0K
Oct 7, 2024€0.68-6.85%€0.73€0.76€0.6841.2K
Sep 30, 2024€0.73-7.59%€0.79€0.95€0.71138.8K
Sep 23, 2024€0.79+12.86%€0.70€0.83€0.63401.6K
Sep 16, 2024€0.70+2.94%€0.68€0.73€0.678.2K
Sep 9, 2024€0.68-6.85%€0.73€0.75€0.6815.3K
Sep 2, 2024€0.73-9.88%€0.81€0.81€0.7022.1K
Aug 26, 2024€0.81-1.22%€0.82€0.82€0.818.5K
Aug 19, 2024€0.82+6.49%€0.77€0.90€0.72137.4K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€1.04+2.97%€1.01€1.07€0.9639.6K
Sep 1, 2025€1.01+7.45%€0.94€1.09€0.92113.5K
Aug 1, 2025€0.94-8.74%€1.09€1.12€0.91106.0K
Jul 1, 2025€1.03+11.96%€0.92€1.17€0.92227.0K
Jun 1, 2025€0.92+8.24%€0.84€1.00€0.7977.4K
May 1, 2025€0.85+2.41%€0.83€0.88€0.8330.1K
Apr 1, 2025€0.83+1.22%€0.82€0.84€0.6841.6K
Mar 1, 2025€0.82-7.87%€0.89€0.97€0.8259.8K
Feb 1, 2025€0.89-10.10%€0.99€0.99€0.8582.3K
Jan 1, 2025€0.99-5.71%€1.05€1.13€0.95202.4K
Dec 1, 2024€1.05+23.53%€0.85€1.30€0.804.4M
Nov 1, 2024€0.85+25.00%€0.68€0.89€0.65219.9K
Oct 1, 2024€0.68-17.07%€0.82€0.82€0.65148.2K
Sep 1, 2024€0.82+1.23%€0.81€0.95€0.63554.6K
Aug 1, 2024€0.81+3.85%€0.78€0.92€0.66544.5K
Jul 1, 2024€0.78+16.42%€0.67€0.91€0.57222.0K
Jun 1, 2024€0.67-8.22%€0.73€0.83€0.6499.4K
May 1, 2024€0.73-5.19%€0.77€0.92€0.66241.4K
Apr 1, 2024€0.77-4.94%€0.79€0.98€0.73171.8K
Mar 1, 2024€0.81+62.00%€0.50€1.65€0.383.4M
Feb 1, 2024€0.50-55.75%€1.13€1.13€0.48436.1K
Jan 1, 2024€1.13-39.57%€1.88€1.88€1.13173.6K
Dec 1, 2023€1.87-27.24%€2.57€2.57€1.8788.5K
Nov 1, 2023€2.57-8.21%€2.80€2.83€2.5444.2K
Oct 1, 2023€2.80-19.08%€3.46€3.47€2.6059.5K
Sep 1, 2023€3.46-13.28%€3.99€3.99€3.3231.8K
Aug 1, 2023€3.99-17.22%€4.83€4.83€3.9528.5K
Jul 1, 2023€4.82-9.40%€5.34€5.34€4.7032.5K
Jun 1, 2023€5.32-6.01%€5.68€5.72€5.3223.3K
May 1, 2023€5.66-6.29%€6.08€6.30€5.6028.5K
Apr 1, 2023€6.04+0.33%€6.04€6.70€5.6226.4K
Mar 1, 2023€6.02-10.95%€6.76€6.76€5.8048.8K
Feb 1, 2023€6.76+10.82%€6.10€7.48€6.0859.6K
Jan 1, 2023€6.10+1.67%€6.00€6.34€5.9215.0K
Dec 1, 2022€6.00+2.56%€5.85€6.00€5.5822.9K
Nov 1, 2022€5.85+7.34%€5.45€6.88€5.4560.2K
Oct 1, 2022€5.45-14.44%€6.38€6.38€5.4262.0K
Sep 1, 2022€6.37-11.89%€7.23€7.23€6.3354.5K
Aug 1, 2022€7.230.00%€8.95€12.59€7.12106.8K
DateCloseChange %OpenHighLowVolume
2025€1.04-0.95%€1.05€1.17€0.68979.7K
2024€1.05-43.85%€1.88€1.88€0.3810.5M
2023€1.87-68.83%€6.00€7.48€1.87486.8K
2022€6.000.00%€8.95€12.59€5.42306.5K

How Teract S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Teract S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Teract S.A52.94%-81.43%-89.08%-89.08%-89.08%-89.08%
Fnac Darty S.A7.09%3.19%-24.41%-47.05%55.99%55.99%
Hydrogen Refueling-37.60%-84.93%-92.52%-92.52%-92.52%-92.52%
Hunyvers S.A.C.A-24.34%-32.73%-39.84%-39.84%-39.84%-39.84%
Passat-9.18%-2.41%-7.29%-3.26%-66.79%-66.79%
Emova Group S.A-37.23%-43.27%-38.54%-90.62%-97.61%-97.61%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Teract S.A Investment Returns

Long-Term Investment Performance Analysis

Teract S.A stock price in Aug 2022 was €9.52, A €1,000.00 lump sum investment in Teract S.A made 3 years ago would be worth approximately €109.24 today, representing a negative return of -89.08%. This translates to an annualized return (CAGR) of -50.14%.

3 Years 2 Months Investment Scenario (Aug 2022 - Oct 2025)

Initial Investment €1,000.00
Current Value €109.24
Total Return -89.08%
Annual Return (CAGR) -50.14%
Shares Owned 105.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Teract S.A has delivered a total return of 52.9%.

  • 52-Week High reached EUR1.30 on December 2, 2024.
  • 52-Week Low touched EUR0.65 on November 28, 2024.
  • Current Price trading at EUR1.04 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Teract S.A (tract) would have grown to approximately EUR1,092.00 as of October 7, 2025, representing a total return of -89.1%.

This represents a compound annual growth rate (CAGR) of -35.8% over the 5-year period.

Teract S.A (tract) has delivered an annualized return of -19.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Teract S.A would have grown to EUR1,092.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Teract S.A (tract) has achieved its strongest performance over the 12 months period, delivering a total return of 52.9%.

Teract S.A (tract) shows the following performance across different time periods:

Positive Returns: 12 months (+52.9%)

Negative Returns: 3 years (-81.4%), 5 years (-89.1%), 10 years (-89.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.