Unibel S.A (UNBL) | Stock Price History & Returns | 1991 - 2025

Unibel S.A. | Large-cap | Consumer Defensive

€1,180.00

0.00%

Unibel S.A vs Danone S.A Unibel S.A vs L.D.C. S.A Unibel S.A vs Savencia S.A Unibel S.A vs Fleury Michon S.A Unibel S.A vs Saint Jean Groupe Unibel S.A vs CAC 40 | Market

Chart

Table

Comparison

Returns

Calculator

FAQ

Unibel S.A Historical Price Chart

Price Chart Summary

Interactive charts require JavaScript. Here's the essential price data:

Stock price summary data
Period	Current Price	52 Week High	52 Week Low	Change %
Current	€1,180.00	€1,180.00	€780.00	0.00%
1 Week Return	-	-	-	0.00%
1 Month Return	-	-	-	1.72%
1 Year Return	-	-	-	38.82%

Unibel S.A Historical Price Data

Date	Close	Change %	Open	High	Low	Volume
Jun 23, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 20, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 19, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 18, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 17, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 16, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 13, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 12, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 11, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 10, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 9, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	539
Jun 6, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	497
Jun 5, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	2.5K
Jun 4, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	422
Jun 3, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	126
Jun 2, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	86
May 30, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	148
May 29, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	113
May 28, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	10.2K
May 27, 2025	€1,180.00	+1.72%	€1,180.00	€1,180.00	€1,180.00	1.7K
May 26, 2025	€1,160.00	0.00%	€1,160.00	€1,160.00	€1,160.00	N/A
May 23, 2025	€1,160.00	-0.85%	€1,160.00	€1,160.00	€1,160.00	11
May 22, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	1
May 21, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	15
May 20, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
May 19, 2025	€1,170.00	-0.85%	€1,170.00	€1,170.00	€1,170.00	5
May 16, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	2
May 15, 2025	€1,180.00	+0.85%	€1,180.00	€1,180.00	€1,180.00	5
May 14, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
May 13, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
May 12, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
May 9, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
May 8, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
May 7, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	2
May 6, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	10
May 5, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	11
May 2, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 30, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	2
Apr 29, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 28, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	2
Apr 25, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 24, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 23, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	12
Apr 22, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	7
Apr 17, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 16, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 15, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 14, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 11, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 10, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	5
Apr 9, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	14
Apr 8, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	29
Apr 7, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	166
Apr 4, 2025	€1,170.00	-0.85%	€1,170.00	€1,170.00	€1,170.00	15
Apr 3, 2025	€1,180.00	+0.85%	€1,180.00	€1,180.00	€1,180.00	6
Apr 2, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 1, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	45
Mar 31, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	15
Mar 28, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	1
Mar 27, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	162

Date	Close	Change %	Open	High	Low	Volume
Jun 23, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 16, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	N/A
Jun 9, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	539
Jun 2, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	3.6K
May 26, 2025	€1,180.00	+1.72%	€1,160.00	€1,180.00	€1,160.00	12.2K
May 19, 2025	€1,160.00	-1.69%	€1,170.00	€1,170.00	€1,160.00	32
May 12, 2025	€1,180.00	+0.85%	€1,170.00	€1,180.00	€1,170.00	7
May 5, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	23
Apr 28, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	4
Apr 21, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	19
Apr 14, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	N/A
Apr 7, 2025	€1,170.00	0.00%	€1,170.00	€1,170.00	€1,170.00	214
Mar 31, 2025	€1,170.00	0.00%	€1,170.00	€1,180.00	€1,170.00	81
Mar 24, 2025	€1,170.00	+18.18%	€990.00	€1,170.00	€990.00	642
Mar 17, 2025	€990.00	0.00%	€990.00	€990.00	€975.00	87
Mar 10, 2025	€990.00	+1.54%	€975.00	€990.00	€975.00	38
Mar 3, 2025	€975.00	-1.02%	€980.00	€980.00	€975.00	55
Feb 24, 2025	€985.00	0.00%	€985.00	€985.00	€985.00	64
Feb 17, 2025	€985.00	-1.50%	€1,000.00	€1,000.00	€985.00	74
Feb 10, 2025	€1,000.00	+1.01%	€995.00	€1,000.00	€995.00	50
Feb 3, 2025	€990.00	+2.06%	€975.00	€995.00	€975.00	204
Jan 27, 2025	€970.00	0.00%	€970.00	€980.00	€970.00	204
Jan 20, 2025	€970.00	-1.02%	€970.00	€970.00	€970.00	32
Jan 13, 2025	€980.00	+1.03%	€970.00	€980.00	€970.00	20
Jan 6, 2025	€970.00	-1.02%	€965.00	€970.00	€965.00	59
Dec 30, 2024	€980.00	0.00%	€980.00	€980.00	€970.00	53
Dec 23, 2024	€980.00	+1.55%	€980.00	€980.00	€980.00	1
Dec 16, 2024	€965.00	+16.27%	€830.00	€975.00	€830.00	205
Dec 9, 2024	€830.00	-1.78%	€845.00	€845.00	€830.00	44
Dec 2, 2024	€845.00	+6.96%	€790.00	€845.00	€790.00	26
Nov 25, 2024	€790.00	+1.28%	€790.00	€790.00	€790.00	11
Nov 18, 2024	€780.00	-1.27%	€800.00	€800.00	€780.00	73
Nov 11, 2024	€790.00	-1.25%	€790.00	€790.00	€790.00	10
Nov 4, 2024	€800.00	0.00%	€800.00	€800.00	€800.00	N/A
Oct 28, 2024	€800.00	0.00%	€800.00	€800.00	€800.00	N/A
Oct 21, 2024	€800.00	-0.62%	€800.00	€800.00	€800.00	2
Oct 14, 2024	€805.00	-1.83%	€815.00	€815.00	€805.00	8
Oct 7, 2024	€820.00	+2.50%	€800.00	€835.00	€800.00	18
Sep 30, 2024	€800.00	0.00%	€800.00	€800.00	€800.00	15
Sep 23, 2024	€800.00	0.00%	€800.00	€800.00	€800.00	N/A
Sep 16, 2024	€800.00	-3.03%	€815.00	€815.00	€800.00	32
Sep 9, 2024	€825.00	+2.48%	€805.00	€825.00	€805.00	1
Sep 2, 2024	€805.00	-1.23%	€815.00	€850.00	€795.00	66
Aug 26, 2024	€815.00	-4.12%	€850.00	€850.00	€810.00	22
Aug 19, 2024	€850.00	0.00%	€850.00	€850.00	€850.00	20
Aug 12, 2024	€850.00	-0.58%	€855.00	€855.00	€850.00	24
Aug 5, 2024	€855.00	+3.01%	€850.00	€895.00	€850.00	70
Jul 29, 2024	€830.00	-5.14%	€830.00	€830.00	€830.00	1
Jul 22, 2024	€875.00	+8.70%	€870.00	€875.00	€830.00	7
Jul 15, 2024	€805.00	+1.26%	€795.00	€830.00	€795.00	114
Jul 8, 2024	€795.00	-0.62%	€800.00	€800.00	€795.00	16
Jul 1, 2024	€800.00	-5.88%	€850.00	€850.00	€800.00	69
Jun 24, 2024	€850.00	-5.03%	€895.00	€895.00	€850.00	79
Jun 17, 2024	€895.00	0.00%	€895.00	€895.00	€895.00	N/A
Jun 10, 2024	€895.00	-3.76%	€930.00	€930.00	€895.00	21
Jun 3, 2024	€930.00	-0.53%	€935.00	€935.00	€920.00	37
May 27, 2024	€935.00	-1.58%	€945.00	€945.00	€925.00	16
May 20, 2024	€950.00	+1.06%	€940.00	€950.00	€930.00	9
May 13, 2024	€940.00	-0.53%	€945.00	€945.00	€940.00	24
May 6, 2024	€945.00	-0.53%	€950.00	€950.00	€945.00	1

Date	Close	Change %	Open	High	Low	Volume
Jun 1, 2025	€1,180.00	0.00%	€1,180.00	€1,180.00	€1,180.00	4.2K
May 1, 2025	€1,180.00	+0.85%	€1,170.00	€1,180.00	€1,160.00	12.3K
Apr 1, 2025	€1,170.00	0.00%	€1,170.00	€1,180.00	€1,170.00	303
Mar 1, 2025	€1,170.00	+18.78%	€980.00	€1,170.00	€975.00	837
Feb 1, 2025	€985.00	+1.55%	€975.00	€1,000.00	€975.00	392
Jan 1, 2025	€970.00	-1.02%	€970.00	€980.00	€965.00	356
Dec 1, 2024	€980.00	+24.05%	€790.00	€980.00	€790.00	288
Nov 1, 2024	€790.00	-1.25%	€800.00	€800.00	€780.00	94
Oct 1, 2024	€800.00	0.00%	€800.00	€835.00	€800.00	43
Sep 1, 2024	€800.00	-1.84%	€815.00	€850.00	€795.00	99
Aug 1, 2024	€815.00	-1.81%	€830.00	€895.00	€810.00	136
Jul 1, 2024	€830.00	-2.35%	€850.00	€875.00	€795.00	207
Jun 1, 2024	€850.00	-9.09%	€935.00	€935.00	€850.00	137
May 1, 2024	€935.00	-1.58%	€950.00	€950.00	€925.00	51
Apr 1, 2024	€950.00	-1.55%	€950.00	€1,000.00	€935.00	136
Mar 1, 2024	€965.00	-2.03%	€985.00	€1,040.00	€950.00	189
Feb 1, 2024	€985.00	0.00%	€985.00	€995.00	€945.00	89
Jan 1, 2024	€985.00	-1.50%	€1,000.00	€1,010.00	€955.00	14
Dec 1, 2023	€1,000.00	+5.26%	€950.00	€1,010.00	€950.00	155
Nov 1, 2023	€950.00	0.00%	€965.00	€985.00	€935.00	18
Oct 1, 2023	€950.00	-5.00%	€1,000.00	€1,000.00	€950.00	324
Sep 1, 2023	€1,000.00	+2.04%	€980.00	€1,000.00	€980.00	62
Aug 1, 2023	€980.00	-1.01%	€990.00	€990.00	€970.00	32
Jul 1, 2023	€990.00	0.00%	€1,030.00	€1,030.00	€980.00	42
Jun 1, 2023	€990.00	+1.02%	€1,020.00	€1,040.00	€960.00	167
May 1, 2023	€980.00	+2.62%	€955.00	€1,020.00	€955.00	198
Apr 1, 2023	€955.00	0.00%	€995.00	€995.00	€955.00	17
Mar 1, 2023	€955.00	0.00%	€955.00	€955.00	€900.00	152
Feb 1, 2023	€955.00	-4.50%	€910.00	€955.00	€910.00	35
Jan 1, 2023	€1,000.00	+1.01%	€990.00	€1,000.00	€905.00	35
Dec 1, 2022	€990.00	+5.32%	€945.00	€990.00	€945.00	9
Nov 1, 2022	€940.00	-6.00%	€950.00	€950.00	€940.00	66
Oct 1, 2022	€1,000.00	+6.38%	€880.00	€1,000.00	€880.00	142
Sep 1, 2022	€940.00	-1.57%	€950.00	€995.00	€920.00	14
Aug 1, 2022	€955.00	-4.50%	€1,000.00	€1,000.00	€955.00	57
Jul 1, 2022	€1,000.00	-3.85%	€1,060.00	€1,060.00	€995.00	94
Jun 1, 2022	€1,040.00	0.00%	€1,070.00	€1,070.00	€1,040.00	41
May 1, 2022	€1,040.00	+0.97%	€1,130.00	€1,130.00	€975.00	57
Apr 1, 2022	€1,030.00	-0.96%	€1,000.00	€1,040.00	€1,000.00	290
Mar 1, 2022	€1,040.00	+4.52%	€955.00	€1,040.00	€950.00	28
Feb 1, 2022	€995.00	-6.13%	€1,080.00	€1,180.00	€995.00	266
Jan 1, 2022	€1,060.00	+6.53%	€1,090.00	€1,090.00	€995.00	279
Dec 1, 2021	€995.00	+2.58%	€955.00	€1,030.00	€955.00	143
Nov 1, 2021	€970.00	-3.00%	€1,000.00	€1,000.00	€960.00	70
Oct 1, 2021	€1,000.00	+14.94%	€955.00	€1,050.00	€955.00	593
Sep 1, 2021	€870.00	-0.57%	€875.00	€880.00	€870.00	129
Aug 1, 2021	€875.00	0.00%	€875.00	€885.00	€875.00	4
Jul 1, 2021	€875.00	+1.16%	€910.00	€910.00	€875.00	33
Jun 1, 2021	€865.00	+1.17%	€875.00	€885.00	€835.00	59
May 1, 2021	€855.00	-7.07%	€920.00	€920.00	€855.00	186
Apr 1, 2021	€920.00	+3.37%	€940.00	€940.00	€840.00	202
Mar 1, 2021	€890.00	+30.88%	€660.00	€940.00	€660.00	265
Feb 1, 2021	€680.00	+11.48%	€620.00	€680.00	€620.00	105
Jan 1, 2021	€610.00	+3.39%	€590.00	€610.00	€590.00	48
Dec 1, 2020	€590.00	+0.85%	€605.00	€605.00	€590.00	99
Nov 1, 2020	€585.00	-4.88%	€610.00	€610.00	€570.00	106
Oct 1, 2020	€615.00	+3.36%	€630.00	€660.00	€590.00	54
Sep 1, 2020	€595.00	-0.83%	€595.00	€595.00	€595.00	5
Aug 1, 2020	€600.00	+7.14%	€590.00	€600.00	€590.00	4
Jul 1, 2020	€560.00	-6.67%	€590.00	€590.00	€530.00	134

Date	Close	Change %	Open	High	Low	Volume
2025	€1,180.00	+20.41%	€970.00	€1,180.00	€965.00	18.3K
2024	€980.00	-2.00%	€1,000.00	€1,040.00	€780.00	1.5K
2023	€1,000.00	+1.01%	€990.00	€1,040.00	€900.00	1.2K
2022	€990.00	-0.50%	€1,090.00	€1,180.00	€880.00	1.3K
2021	€995.00	+68.64%	€590.00	€1,050.00	€590.00	1.8K
2020	€590.00	+1.72%	€580.00	€660.00	€530.00	642
2019	€580.00	-21.09%	€735.00	€880.00	€525.00	734
2018	€735.00	-17.43%	€890.12	€935.00	€695.00	1.3K
2017	€890.12	-5.33%	€962.94	€1,000.00	€890.00	2.1K
2016	€940.20	-5.93%	€999.50	€1,075.01	€880.20	2.6K
2015	€999.50	+51.44%	€660.00	€1,080.00	€595.00	2.2K
2014	€660.00	+11.02%	€594.50	€700.00	€550.00	1.6K
2013	€594.50	+58.82%	€374.32	€594.99	€374.32	2.5K
2012	€374.32	+31.58%	€284.49	€406.00	€282.99	4.7K
2011	€284.49	-3.85%	€325.00	€335.00	€241.00	1.6K
2010	€295.89	+68.21%	€197.69	€325.00	€100.00	1.5K
2009	€175.90	-21.22%	€223.28	€229.86	€158.22	2.2K
2008	€223.28	-15.10%	€263.00	€296.30	€200.00	1.6K
2007	€263.00	+24.06%	€212.00	€296.30	€205.00	7.0K
2006	€212.00	+4.95%	€183.90	€252.00	€180.00	12.9K
2005	€202.00	-9.01%	€235.00	€267.00	€175.20	4.9K
2004	€222.00	-14.62%	€260.00	€286.00	€206.50	4.2K
2003	€260.00	+4.00%	€258.00	€275.10	€193.00	4.1K
2002	€250.00	+13.64%	€232.00	€260.00	€170.00	4.8K
2001	€220.00	+22.22%	€180.00	€230.00	€128.30	20.5K
2000	€180.00	-25.00%	€235.00	€250.00	€180.00	91.1K
1999	€240.00	-83.10%	€206.00	€240.00	€174.05	91.7K
1998	€1,420.00	+18.33%	€1,194.00	€1,460.00	€1,081.00	95.3K
1997	€1,200.00	+3.45%	€1,159.00	€1,200.00	€1,012.00	317.3K
1996	€1,160.00	0.00%	€1,145.00	€1,380.00	€1,000.00	125.1K
1995	€1,160.00	+8.41%	€1,095.00	€1,160.00	€1,000.00	155.8K
1994	€1,070.00	+17.58%	€900.00	€1,159.00	€855.00	285.0K
1993	€910.00	+65.45%	€501.00	€940.00	€500.00	365.9K
1992	€550.00	+20.88%	€455.00	€550.00	€451.00	379.6K
1991	€455.00	0.00%	€441.00	€480.00	€373.00	361.4K

How Unibel S.A Performed Against the Market

Stock (...): Loading...

Market (...): Loading...

Unibel S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Peer returns comparison table
Stock	1Y	3Y	5Y	10Y	15Y	20Y
Unibel S.A	38.82%	12.38%	101.71%	76.81%	268.76%	268.76%
Danone S.A	N/A	N/A	N/A	N/A	N/A	N/A
L.D.C. S.A	N/A	N/A	N/A	N/A	N/A	N/A
Savencia S.A	N/A	N/A	N/A	N/A	N/A	N/A
Fleury Michon S.A	N/A	N/A	N/A	N/A	N/A	N/A
Saint Jean Groupe	N/A	N/A	N/A	N/A	N/A	N/A
CAC 40 \| Market	N/A	N/A	N/A	N/A	N/A	N/A

Calculate Your Unibel S.A Investment Returns

Long-Term Investment Performance Analysis

Unibel S.A stock price in Aug 2015 was €650.00, A €1,000.00 lump sum investment in Unibel S.A made 9 years ago would be worth approximately €1,943.23 today, representing a solid return of 94.32%. This translates to an annualized return (CAGR) of 6.98%. During this period, Unibel S.A paid out €83.10 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2015 - Jun 2025)

Initial Investment €1,000.00

Current Value €1,943.23

Total Return 94.32%

Annual Return (CAGR) 6.98%

Total Dividends €127.85

Shares Owned 1.5

Investment Breakdown

Investment Composition

Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

How has Unibel S.A (UNBL) stock performed during last 12 months?

Over the last 12 months, Unibel S.A has delivered a total return of 38.8%.

52-Week High reached EUR1,180.00 on June 23, 2025.
52-Week Low touched EUR780.00 on November 22, 2024.
Current Price trading at EUR1,180.00 as of August 23, 2025.

What is Unibel S.A's (UNBL) total stock return over the past 5 years?

Over the past 5 years, investing EUR10,000.00 in Unibel S.A (unbl) would have grown to approximately EUR20,171.00 as of August 23, 2025, representing a total return of 101.7%.

This represents a compound annual growth rate (CAGR) of 15.1% over the 5-year period.

How does Unibel S.A's Stock 10-year annualized return compare to the Consumer Defensive sector?

Unibel S.A (unbl) has delivered an annualized return of 5.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Unibel S.A would have grown to EUR17,681.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

What was Unibel S.A's best-performing year historically?

Unibel S.A (unbl) has achieved its strongest performance over the 5 years period, delivering a total return of 101.7%.

What is the longest period of consecutive yearly growth Unibel S.A has achieved historically?

Unibel S.A (unbl) shows the following performance across different time periods:

Positive Returns: 12 months (+38.8%), 3 years (+12.4%), 5 years (+101.7%), 10 years (+76.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.