Vista Alegre Atlantis S.G.P.S., S.A. | Mid-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Vista Alegre Historical Price Chart

Vista Alegre Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€1.030.00%€1.03€1.03€1.03854
Aug 21, 2025€1.03+1.98%€1.03€1.03€1.0210.2K
Aug 20, 2025€1.01-1.94%€1.03€1.03€1.013.4K
Aug 19, 2025€1.030.00%€1.01€1.03€1.01778
Aug 18, 2025€1.030.00%€1.01€1.03€1.011.1K
Aug 15, 2025€1.03+0.98%€1.01€1.03€1.01425
Aug 14, 2025€1.02-0.97%€1.02€1.02€1.02200
Aug 13, 2025€1.030.00%€1.03€1.03€1.015.1K
Aug 12, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 11, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 8, 2025€1.030.00%€1.01€1.03€1.018.3K
Aug 7, 2025€1.03+1.98%€1.03€1.03€1.018.2K
Aug 6, 2025€1.01-1.94%€1.03€1.03€1.01438
Aug 5, 2025€1.030.00%€1.01€1.03€1.0169.8K
Aug 4, 2025€1.03+3.00%€1.00€1.03€1.00129.9K
Aug 1, 2025€1.00-0.99%€1.01€1.01€1.0028.7K
Jul 31, 2025€1.010.00%€1.01€1.01€1.00629
Jul 30, 2025€1.010.00%€1.01€1.01€1.01N/A
Jul 29, 2025€1.01-1.94%€1.00€1.01€1.00106.1K
Jul 28, 2025€1.030.00%€1.00€1.03€1.00160.0K
Jul 25, 2025€1.03+3.00%€1.03€1.03€0.99100.7K
Jul 24, 2025€1.00-2.91%€1.00€1.03€1.00218.4K
Jul 23, 2025€1.030.00%€1.03€1.03€0.9978.5K
Jul 22, 2025€1.030.00%€1.03€1.03€1.032
Jul 21, 2025€1.03-1.90%€1.03€1.03€1.031.5K
Jul 18, 2025€1.05+1.94%€1.03€1.05€1.0227.1K
Jul 17, 2025€1.03-0.96%€1.03€1.03€1.0313.6K
Jul 16, 2025€1.040.00%€1.04€1.04€1.044.0K
Jul 15, 2025€1.040.00%€1.04€1.04€1.04N/A
Jul 14, 2025€1.040.00%€1.04€1.04€1.0446.0K
Jul 11, 2025€1.040.00%€1.01€1.04€1.0110.3K
Jul 10, 2025€1.040.00%€1.02€1.04€1.0210.1K
Jul 9, 2025€1.040.00%€1.00€1.04€1.007.7K
Jul 8, 2025€1.040.00%€1.00€1.04€1.001.2K
Jul 7, 2025€1.040.00%€1.00€1.04€1.001.8K
Jul 4, 2025€1.040.00%€1.00€1.04€1.0011.5K
Jul 3, 2025€1.04+0.97%€1.03€1.04€1.0032.4K
Jul 2, 2025€1.030.00%€1.00€1.03€1.0018.9K
Jul 1, 2025€1.030.00%€1.02€1.03€1.023.7K
Jun 30, 2025€1.03+3.00%€1.03€1.03€1.03350
Jun 27, 2025€1.00-2.91%€1.00€1.00€1.007.1K
Jun 26, 2025€1.03-0.96%€1.04€1.04€1.006.8K
Jun 25, 2025€1.040.00%€1.00€1.04€1.007.7K
Jun 24, 2025€1.04-0.95%€1.04€1.04€1.042.7K
Jun 23, 2025€1.05+2.94%€1.00€1.05€1.004.1K
Jun 20, 2025€1.02+0.99%€1.00€1.02€1.007.4K
Jun 19, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 18, 2025€1.01+1.00%€1.00€1.01€1.005.8K
Jun 17, 2025€1.00-0.99%€1.00€1.00€1.002.7K
Jun 16, 2025€1.010.00%€1.01€1.01€1.01150
Jun 13, 2025€1.01+3.06%€1.00€1.01€1.004.0K
Jun 12, 2025€0.98-2.97%€0.98€0.98€0.981.0K
Jun 11, 2025€1.01+3.06%€1.00€1.01€0.9320.3K
Jun 10, 2025€0.98-2.00%€0.98€0.98€0.9810.0K
Jun 9, 2025€1.00+2.04%€1.00€1.00€1.00280
Jun 6, 2025€0.98-2.00%€0.98€0.98€0.98970
Jun 5, 2025€1.000.00%€1.00€1.00€1.0015
Jun 4, 2025€1.00+1.01%€0.98€1.00€0.985.1K
Jun 3, 2025€0.990.00%€0.99€0.99€0.985.2K
Jun 2, 2025€0.990.00%€0.99€0.99€0.99N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€1.030.00%€1.01€1.03€1.0115.5K
Aug 11, 2025€1.030.00%€1.03€1.03€1.015.7K
Aug 4, 2025€1.03+3.00%€1.00€1.03€1.00216.7K
Jul 28, 2025€1.00-2.91%€1.00€1.03€1.00295.4K
Jul 21, 2025€1.03-1.90%€1.03€1.03€0.99399.1K
Jul 14, 2025€1.05+0.96%€1.04€1.05€1.0290.8K
Jul 7, 2025€1.040.00%€1.00€1.04€1.0031.1K
Jun 30, 2025€1.04+4.00%€1.03€1.04€1.0066.8K
Jun 23, 2025€1.00-1.96%€1.00€1.05€1.0028.4K
Jun 16, 2025€1.02+0.99%€1.01€1.02€1.0016.0K
Jun 9, 2025€1.01+3.06%€1.00€1.01€0.9335.6K
Jun 2, 2025€0.98-1.01%€0.99€1.00€0.9811.4K
May 26, 2025€0.99-1.00%€1.00€1.00€0.988.1K
May 19, 2025€1.00+1.01%€1.00€1.00€0.9330.8K
May 12, 2025€0.99-1.00%€1.00€1.01€0.981.5K
May 5, 2025€1.000.00%€0.98€1.00€0.988.9K
Apr 28, 2025€1.000.00%€1.00€1.00€0.986.3K
Apr 21, 2025€1.00+2.04%€1.00€1.00€0.981.3K
Apr 14, 2025€0.98-2.00%€1.00€1.00€0.983.2K
Apr 7, 2025€1.00-0.99%€0.98€1.00€0.9610.6K
Mar 31, 2025€1.010.00%€1.01€1.01€0.9715.6K
Mar 24, 2025€1.01+1.00%€0.97€1.01€0.9750.8K
Mar 17, 2025€1.000.00%€1.00€1.01€0.997.1K
Mar 10, 2025€1.000.00%€1.00€1.00€0.9611.0K
Mar 3, 2025€1.00-0.99%€1.01€1.01€0.986.9K
Feb 24, 2025€1.01-0.98%€1.00€1.01€0.9891.6K
Feb 17, 2025€1.02-0.97%€1.03€1.03€1.0012.2K
Feb 10, 2025€1.03+0.98%€1.02€1.03€1.0016.2K
Feb 3, 2025€1.02-0.97%€1.00€1.03€1.002.2K
Jan 27, 2025€1.03+0.98%€1.02€1.03€1.0219.5K
Jan 20, 2025€1.02+0.99%€1.02€1.02€1.007.7K
Jan 13, 2025€1.01-1.94%€1.03€1.03€0.9611.6K
Jan 6, 2025€1.03+0.98%€1.00€1.03€1.0021.8K
Dec 30, 2024€1.02+0.99%€1.00€1.02€1.006.3K
Dec 23, 2024€1.01-0.98%€1.02€1.02€1.011.0K
Dec 16, 2024€1.020.00%€1.00€1.02€1.0020.4K
Dec 9, 2024€1.020.00%€1.03€1.03€1.0014.1K
Dec 2, 2024€1.02-0.97%€1.00€1.03€1.0065
Nov 25, 2024€1.030.00%€1.01€1.03€1.003.7K
Nov 18, 2024€1.03+0.98%€1.00€1.03€0.9922.1K
Nov 11, 2024€1.02-1.92%€1.01€1.04€1.0016.1K
Nov 4, 2024€1.04-1.89%€1.03€1.06€0.9568.9K
Oct 28, 2024€1.060.00%€1.02€1.06€1.0212.1K
Oct 21, 2024€1.060.00%€1.06€1.06€1.029.0K
Oct 14, 2024€1.060.00%€1.06€1.06€1.022.3K
Oct 7, 2024€1.060.00%€1.03€1.06€1.0028.7K
Sep 30, 2024€1.06-0.93%€1.07€1.07€1.0312.0K
Sep 23, 2024€1.070.00%€1.07€1.07€1.06911
Sep 16, 2024€1.070.00%€1.05€1.07€1.0362.4K
Sep 9, 2024€1.07-0.93%€1.08€1.08€1.043.6K
Sep 2, 2024€1.08+0.93%€1.08€1.08€1.0333.7K
Aug 26, 2024€1.070.00%€1.03€1.08€1.02159.8K
Aug 19, 2024€1.07-1.83%€1.03€1.09€1.039.5K
Aug 12, 2024€1.09+3.81%€1.05€1.09€1.0325.4K
Aug 5, 2024€1.05-6.25%€1.05€1.10€1.0023.3K
Jul 29, 2024€1.12+0.90%€1.11€1.12€1.0472.9K
Jul 22, 2024€1.11+2.78%€1.04€1.13€1.04100.3K
Jul 15, 2024€1.08-3.57%€1.10€1.11€1.05139.1K
Jul 8, 2024€1.12-1.75%€1.12€1.14€1.0964.7K
Jul 1, 2024€1.140.00%€1.15€1.15€1.1479.6K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.03+1.98%€1.01€1.03€1.00266.6K
Jul 1, 2025€1.01-1.94%€1.02€1.05€0.99854.2K
Jun 1, 2025€1.03+4.04%€0.99€1.05€0.9391.6K
May 1, 2025€0.99-1.00%€1.00€1.01€0.9350.2K
Apr 1, 2025€1.00-0.99%€1.01€1.01€0.9631.1K
Mar 1, 2025€1.010.00%€1.01€1.01€0.9680.7K
Feb 1, 2025€1.01-1.94%€1.00€1.03€0.98122.2K
Jan 1, 2025€1.03+0.98%€1.00€1.03€0.9663.6K
Dec 1, 2024€1.02-0.97%€1.00€1.03€1.0038.8K
Nov 1, 2024€1.03-2.83%€1.06€1.06€0.95110.9K
Oct 1, 2024€1.06-0.93%€1.06€1.06€1.0063.9K
Sep 1, 2024€1.070.00%€1.08€1.08€1.03100.8K
Aug 1, 2024€1.07-3.60%€1.11€1.12€1.00231.2K
Jul 1, 2024€1.11-2.63%€1.15€1.15€1.04443.6K
Jun 1, 2024€1.14+9.62%€1.03€1.14€1.00984.9K
May 1, 2024€1.04+7.22%€1.00€1.05€0.98455.1K
Apr 1, 2024€0.97+6.59%€0.90€1.00€0.90680.3K
Mar 1, 2024€0.91-3.19%€0.94€0.96€0.90231.6K
Feb 1, 2024€0.94-5.05%€0.93€1.00€0.90223.4K
Jan 1, 2024€0.99+25.32%€0.79€0.99€0.76346.8K
Dec 1, 2023€0.79+2.60%€0.77€0.81€0.73618.5K
Nov 1, 2023€0.77+4.05%€0.72€0.77€0.651.5M
Oct 1, 2023€0.74-3.90%€0.77€0.79€0.69289.0K
Sep 1, 2023€0.77+1.32%€0.77€0.79€0.7413.5K
Aug 1, 2023€0.76-3.80%€0.79€0.79€0.7623.3K
Jul 1, 2023€0.79+3.95%€0.76€0.80€0.7612.0K
Jun 1, 2023€0.760.00%€0.75€0.80€0.7540.5K
May 1, 2023€0.76-5.00%€0.79€0.81€0.76489.5K
Apr 1, 2023€0.80-1.23%€0.81€0.83€0.77378.9K
Mar 1, 2023€0.810.00%€0.79€0.81€0.7749.6K
Feb 1, 2023€0.81-1.22%€0.80€0.85€0.77381.7K
Jan 1, 2023€0.82-3.53%€0.85€0.89€0.77347.4K
Dec 1, 2022€0.85+3.66%€0.81€0.90€0.79381.2K
Nov 1, 2022€0.82-1.20%€0.82€0.90€0.791.1M
Oct 1, 2022€0.83+2.47%€0.81€0.84€0.7522.8K
Sep 1, 2022€0.81-4.71%€0.80€0.84€0.77208.8K
Aug 1, 2022€0.85+4.94%€0.76€0.86€0.69414.0K
Jul 1, 2022€0.81-1.22%€0.79€0.83€0.75299.9K
Jun 1, 2022€0.82-2.38%€0.84€0.87€0.77120.0K
May 1, 2022€0.84-6.67%€0.82€0.90€0.82198.4K
Apr 1, 2022€0.900.00%€0.93€0.93€0.82131.8K
Mar 1, 2022€0.90-2.17%€0.89€0.94€0.86206.7K
Feb 1, 2022€0.92-8.00%€1.03€1.03€0.87325.9K
Jan 1, 2022€1.00-9.09%€1.09€1.09€0.95222.0K
Dec 1, 2021€1.10+8.91%€1.01€1.10€0.93148.0K
Nov 1, 2021€1.01-2.88%€1.04€1.04€0.93169.1K
Oct 1, 2021€1.04+1.96%€1.01€1.09€0.99143.8K
Sep 1, 2021€1.02+3.03%€0.92€1.15€0.92370.2K
Aug 1, 2021€0.99-1.00%€0.98€1.00€0.93180.0K
Jul 1, 2021€1.00+17.65%€0.82€1.05€0.82695.5K
Jun 1, 2021€0.85+1.19%€0.82€0.85€0.79387.9K
May 1, 2021€0.84+6.33%€0.79€0.85€0.75616.1K
Apr 1, 2021€0.79-3.66%€0.80€0.84€0.751.9M
Mar 1, 2021€0.82-6.82%€0.87€0.90€0.80572.0K
Feb 1, 2021€0.88-2.22%€0.90€0.94€0.85386.5K
Jan 1, 2021€0.90-3.23%€0.93€0.93€0.8745.6K
Dec 1, 2020€0.93+3.33%€0.90€0.94€0.87340.3K
Nov 1, 2020€0.90-1.10%€0.90€0.94€0.811.3M
Oct 1, 2020€0.910.00%€0.92€0.94€0.85499.5K
Sep 1, 2020€0.91-4.21%€0.95€0.95€0.91220.5K
DateCloseChange %OpenHighLowVolume
2025€1.03+0.98%€1.00€1.05€0.931.6M
2024€1.02+29.11%€0.79€1.15€0.763.9M
2023€0.79-7.06%€0.85€0.89€0.654.1M
2022€0.85-22.73%€1.09€1.09€0.693.6M
2021€1.10+18.28%€0.93€1.15€0.755.6M
2020€0.93-34.51%€1.42€1.42€0.814.3M
2019€1.42-11.80%€1.50€1.60€1.20244.7K
2018€1.61+7.33%€1.50€1.85€1.22459.5K
2017€1.50+66.67%€0.80€1.50€0.70570.1K
2016€0.90+12.50%€0.80€0.90€0.60253.9K
2015€0.80-20.00%€1.10€1.20€0.70362.8K
2014€1.00+25.00%€0.80€1.10€0.40198.2K
2013€0.800.00%€0.80€1.00€0.70144.7K
2012€0.800.00%€0.70€0.90€0.6039.6K

How Vista Alegre Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vista Alegre Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Vista Alegre-3.74%21.18%7.29%28.75%47.14%47.14%
Ibersol SGPS S.A36.39%64.77%81.85%60.20%224.09%224.09%
Toyota Caetano16.83%55.26%116.91%461.90%243.02%243.02%
Estoril Sol SGPS-29.91%-39.08%-48.90%-60.60%-60.60%-60.60%
Corticeira Amorim-14.83%-26.97%-24.05%56.61%449.28%449.28%
Sonaecom SGPS S.A18.90%62.37%65.93%39.17%141.60%141.60%
PSI 20 | Market18.88%28.35%83.35%50.64%27.33%27.33%

Calculate Your Vista Alegre Investment Returns

Long-Term Investment Performance Analysis

Vista Alegre stock price in Aug 2015 was €0.80, A €1,000.00 lump sum investment in Vista Alegre made 10 years ago would be worth approximately €1,287.50 today, representing a positive return of 28.75%. This translates to an annualized return (CAGR) of 2.56%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,287.50
Total Return 28.75%
Annual Return (CAGR) 2.56%
Shares Owned 1,250.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vista Alegre has delivered a total return of -3.7%.

  • 52-Week High reached EUR1.08 on September 10, 2024.
  • 52-Week Low touched EUR0.93 on June 11, 2025.
  • Current Price trading at EUR1.03 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Vista Alegre (vaf) would have grown to approximately EUR10,729.00 as of August 23, 2025, representing a total return of 7.3%.

This represents a compound annual growth rate (CAGR) of 1.4% over the 5-year period.

Vista Alegre (vaf) has delivered an annualized return of 2.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vista Alegre would have grown to EUR12,875.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Vista Alegre (vaf) has achieved its strongest performance over the 10 years period, delivering a total return of 28.8%.

Vista Alegre (vaf) shows the following performance across different time periods:

Positive Returns: 3 years (+21.2%), 5 years (+7.3%), 10 years (+28.8%)

Negative Returns: 12 months (-3.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.