Vista Alegre Atlantis S.G.P.S., S.A. | Mid-cap | Consumer Cyclical

Vista Alegre Historical Price Chart

Vista Alegre Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.030.00%€1.01€1.03€1.0017.0K
Oct 3, 2025€1.030.00%€1.01€1.03€1.006.3K
Oct 2, 2025€1.030.00%€1.01€1.03€1.0119.8K
Oct 1, 2025€1.030.00%€1.03€1.03€1.03N/A
Sep 30, 2025€1.030.00%€1.01€1.03€1.0114.4K
Sep 29, 2025€1.030.00%€1.03€1.03€1.03N/A
Sep 26, 2025€1.030.00%€1.02€1.03€1.0213.2K
Sep 25, 2025€1.030.00%€1.03€1.03€1.03N/A
Sep 24, 2025€1.030.00%€1.03€1.03€0.9626.2K
Sep 23, 2025€1.030.00%€1.02€1.03€1.025.1K
Sep 22, 2025€1.030.00%€1.03€1.03€1.0130.2K
Sep 19, 2025€1.030.00%€1.03€1.03€1.0223.9K
Sep 18, 2025€1.030.00%€1.03€1.03€1.0151.4K
Sep 17, 2025€1.030.00%€1.01€1.03€1.0174.5K
Sep 16, 2025€1.030.00%€1.03€1.03€1.0354.9K
Sep 15, 2025€1.03-1.90%€1.03€1.03€1.0335.6K
Sep 12, 2025€1.05+1.94%€1.03€1.05€1.0323.8K
Sep 11, 2025€1.03-0.96%€1.04€1.04€1.033.6K
Sep 10, 2025€1.040.00%€1.04€1.04€1.04N/A
Sep 9, 2025€1.04+0.97%€1.03€1.04€1.034.1K
Sep 8, 2025€1.03-0.96%€1.03€1.04€1.03276
Sep 5, 2025€1.040.00%€1.04€1.04€1.0474
Sep 4, 2025€1.040.00%€1.03€1.04€1.03197
Sep 3, 2025€1.04-0.95%€1.04€1.04€1.043.0K
Sep 2, 2025€1.05+0.96%€1.04€1.05€1.0420.0K
Sep 1, 2025€1.04-0.95%€1.05€1.06€1.0218.9K
Aug 29, 2025€1.050.00%€1.05€1.05€1.05N/A
Aug 28, 2025€1.05+0.96%€1.03€1.05€1.032.0K
Aug 27, 2025€1.040.00%€1.03€1.04€1.038.0K
Aug 26, 2025€1.04-0.95%€1.04€1.04€1.04434
Aug 25, 2025€1.05+1.94%€1.01€1.05€1.017.1K
Aug 22, 2025€1.030.00%€1.03€1.03€1.03854
Aug 21, 2025€1.03+1.98%€1.03€1.03€1.0210.2K
Aug 20, 2025€1.01-1.94%€1.03€1.03€1.013.4K
Aug 19, 2025€1.030.00%€1.01€1.03€1.01778
Aug 18, 2025€1.030.00%€1.01€1.03€1.011.1K
Aug 15, 2025€1.03+0.98%€1.01€1.03€1.01425
Aug 14, 2025€1.02-0.97%€1.02€1.02€1.02200
Aug 13, 2025€1.030.00%€1.03€1.03€1.015.1K
Aug 12, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 11, 2025€1.030.00%€1.03€1.03€1.03N/A
Aug 8, 2025€1.030.00%€1.01€1.03€1.018.3K
Aug 7, 2025€1.03+1.98%€1.03€1.03€1.018.2K
Aug 6, 2025€1.01-1.94%€1.03€1.03€1.01438
Aug 5, 2025€1.030.00%€1.01€1.03€1.0169.8K
Aug 4, 2025€1.03+3.00%€1.00€1.03€1.00129.9K
Aug 1, 2025€1.00-0.99%€1.01€1.01€1.0028.7K
Jul 31, 2025€1.010.00%€1.01€1.01€1.00629
Jul 30, 2025€1.010.00%€1.01€1.01€1.01N/A
Jul 29, 2025€1.01-1.94%€1.00€1.01€1.00106.1K
Jul 28, 2025€1.030.00%€1.00€1.03€1.00160.0K
Jul 25, 2025€1.03+3.00%€1.03€1.03€0.99100.7K
Jul 24, 2025€1.00-2.91%€1.00€1.03€1.00218.4K
Jul 23, 2025€1.030.00%€1.03€1.03€0.9978.5K
Jul 22, 2025€1.030.00%€1.03€1.03€1.032
Jul 21, 2025€1.03-1.90%€1.03€1.03€1.031.5K
Jul 18, 2025€1.05+1.94%€1.03€1.05€1.0227.1K
Jul 17, 2025€1.03-0.96%€1.03€1.03€1.0313.6K
Jul 16, 2025€1.040.00%€1.04€1.04€1.044.0K
Jul 15, 2025€1.040.00%€1.04€1.04€1.04N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€1.030.00%€1.01€1.03€1.0017.0K
Sep 29, 2025€1.030.00%€1.03€1.03€1.0040.5K
Sep 22, 2025€1.030.00%€1.03€1.03€0.9674.7K
Sep 15, 2025€1.03-1.90%€1.03€1.03€1.01240.2K
Sep 8, 2025€1.05+0.96%€1.03€1.05€1.0331.8K
Sep 1, 2025€1.04-0.95%€1.05€1.06€1.0242.2K
Aug 25, 2025€1.05+1.94%€1.01€1.05€1.0117.5K
Aug 18, 2025€1.030.00%€1.01€1.03€1.0116.3K
Aug 11, 2025€1.030.00%€1.03€1.03€1.015.7K
Aug 4, 2025€1.03+3.00%€1.00€1.03€1.00216.7K
Jul 28, 2025€1.00-2.91%€1.00€1.03€1.00295.4K
Jul 21, 2025€1.03-1.90%€1.03€1.03€0.99399.1K
Jul 14, 2025€1.05+0.96%€1.04€1.05€1.0290.8K
Jul 7, 2025€1.040.00%€1.00€1.04€1.0031.1K
Jun 30, 2025€1.04+4.00%€1.03€1.04€1.0066.8K
Jun 23, 2025€1.00-1.96%€1.00€1.05€1.0028.4K
Jun 16, 2025€1.02+0.99%€1.01€1.02€1.0016.0K
Jun 9, 2025€1.01+3.06%€1.00€1.01€0.9335.6K
Jun 2, 2025€0.98-1.01%€0.99€1.00€0.9811.4K
May 26, 2025€0.99-1.00%€1.00€1.00€0.988.1K
May 19, 2025€1.00+1.01%€1.00€1.00€0.9330.8K
May 12, 2025€0.99-1.00%€1.00€1.01€0.981.5K
May 5, 2025€1.000.00%€0.98€1.00€0.988.9K
Apr 28, 2025€1.000.00%€1.00€1.00€0.986.3K
Apr 21, 2025€1.00+2.04%€1.00€1.00€0.981.3K
Apr 14, 2025€0.98-2.00%€1.00€1.00€0.983.2K
Apr 7, 2025€1.00-0.99%€0.98€1.00€0.9610.6K
Mar 31, 2025€1.010.00%€1.01€1.01€0.9715.6K
Mar 24, 2025€1.01+1.00%€0.97€1.01€0.9750.8K
Mar 17, 2025€1.000.00%€1.00€1.01€0.997.1K
Mar 10, 2025€1.000.00%€1.00€1.00€0.9611.0K
Mar 3, 2025€1.00-0.99%€1.01€1.01€0.986.9K
Feb 24, 2025€1.01-0.98%€1.00€1.01€0.9891.6K
Feb 17, 2025€1.02-0.97%€1.03€1.03€1.0012.2K
Feb 10, 2025€1.03+0.98%€1.02€1.03€1.0016.2K
Feb 3, 2025€1.02-0.97%€1.00€1.03€1.002.2K
Jan 27, 2025€1.03+0.98%€1.02€1.03€1.0219.5K
Jan 20, 2025€1.02+0.99%€1.02€1.02€1.007.7K
Jan 13, 2025€1.01-1.94%€1.03€1.03€0.9611.6K
Jan 6, 2025€1.03+0.98%€1.00€1.03€1.0021.8K
Dec 30, 2024€1.02+0.99%€1.00€1.02€1.006.3K
Dec 23, 2024€1.01-0.98%€1.02€1.02€1.011.0K
Dec 16, 2024€1.020.00%€1.00€1.02€1.0020.4K
Dec 9, 2024€1.020.00%€1.03€1.03€1.0014.1K
Dec 2, 2024€1.02-0.97%€1.00€1.03€1.0065
Nov 25, 2024€1.030.00%€1.01€1.03€1.003.7K
Nov 18, 2024€1.03+0.98%€1.00€1.03€0.9922.1K
Nov 11, 2024€1.02-1.92%€1.01€1.04€1.0016.1K
Nov 4, 2024€1.04-1.89%€1.03€1.06€0.9568.9K
Oct 28, 2024€1.060.00%€1.02€1.06€1.0212.1K
Oct 21, 2024€1.060.00%€1.06€1.06€1.029.0K
Oct 14, 2024€1.060.00%€1.06€1.06€1.022.3K
Oct 7, 2024€1.060.00%€1.03€1.06€1.0028.7K
Sep 30, 2024€1.06-0.93%€1.07€1.07€1.0312.0K
Sep 23, 2024€1.070.00%€1.07€1.07€1.06911
Sep 16, 2024€1.070.00%€1.05€1.07€1.0362.4K
Sep 9, 2024€1.07-0.93%€1.08€1.08€1.043.6K
Sep 2, 2024€1.08+0.93%€1.08€1.08€1.0333.7K
Aug 26, 2024€1.070.00%€1.03€1.08€1.02159.8K
Aug 19, 2024€1.07-1.83%€1.03€1.09€1.039.5K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€1.030.00%€1.03€1.03€1.0043.2K
Sep 1, 2025€1.03-1.90%€1.05€1.06€0.96403.4K
Aug 1, 2025€1.05+3.96%€1.01€1.05€1.00285.0K
Jul 1, 2025€1.01-1.94%€1.02€1.05€0.99854.2K
Jun 1, 2025€1.03+4.04%€0.99€1.05€0.9391.6K
May 1, 2025€0.99-1.00%€1.00€1.01€0.9350.2K
Apr 1, 2025€1.00-0.99%€1.01€1.01€0.9631.1K
Mar 1, 2025€1.010.00%€1.01€1.01€0.9680.7K
Feb 1, 2025€1.01-1.94%€1.00€1.03€0.98122.2K
Jan 1, 2025€1.03+0.98%€1.00€1.03€0.9663.6K
Dec 1, 2024€1.02-0.97%€1.00€1.03€1.0038.8K
Nov 1, 2024€1.03-2.83%€1.06€1.06€0.95110.9K
Oct 1, 2024€1.06-0.93%€1.06€1.06€1.0063.9K
Sep 1, 2024€1.070.00%€1.08€1.08€1.03100.8K
Aug 1, 2024€1.07-3.60%€1.11€1.12€1.00231.2K
Jul 1, 2024€1.11-2.63%€1.15€1.15€1.04443.6K
Jun 1, 2024€1.14+9.62%€1.03€1.14€1.00984.9K
May 1, 2024€1.04+7.22%€1.00€1.05€0.98455.1K
Apr 1, 2024€0.97+6.59%€0.90€1.00€0.90680.3K
Mar 1, 2024€0.91-3.19%€0.94€0.96€0.90231.6K
Feb 1, 2024€0.94-5.05%€0.93€1.00€0.90223.4K
Jan 1, 2024€0.99+25.32%€0.79€0.99€0.76346.8K
Dec 1, 2023€0.79+2.60%€0.77€0.81€0.73618.5K
Nov 1, 2023€0.77+4.05%€0.72€0.77€0.651.5M
Oct 1, 2023€0.74-3.90%€0.77€0.79€0.69289.0K
Sep 1, 2023€0.77+1.32%€0.77€0.79€0.7413.5K
Aug 1, 2023€0.76-3.80%€0.79€0.79€0.7623.3K
Jul 1, 2023€0.79+3.95%€0.76€0.80€0.7612.0K
Jun 1, 2023€0.760.00%€0.75€0.80€0.7540.5K
May 1, 2023€0.76-5.00%€0.79€0.81€0.76489.5K
Apr 1, 2023€0.80-1.23%€0.81€0.83€0.77378.9K
Mar 1, 2023€0.810.00%€0.79€0.81€0.7749.6K
Feb 1, 2023€0.81-1.22%€0.80€0.85€0.77381.7K
Jan 1, 2023€0.82-3.53%€0.85€0.89€0.77347.4K
Dec 1, 2022€0.85+3.66%€0.81€0.90€0.79381.2K
Nov 1, 2022€0.82-1.20%€0.82€0.90€0.791.1M
Oct 1, 2022€0.83+2.47%€0.81€0.84€0.7522.8K
Sep 1, 2022€0.81-4.71%€0.80€0.84€0.77208.8K
Aug 1, 2022€0.85+4.94%€0.76€0.86€0.69414.0K
Jul 1, 2022€0.81-1.22%€0.79€0.83€0.75299.9K
Jun 1, 2022€0.82-2.38%€0.84€0.87€0.77120.0K
May 1, 2022€0.84-6.67%€0.82€0.90€0.82198.4K
Apr 1, 2022€0.900.00%€0.93€0.93€0.82131.8K
Mar 1, 2022€0.90-2.17%€0.89€0.94€0.86206.7K
Feb 1, 2022€0.92-8.00%€1.03€1.03€0.87325.9K
Jan 1, 2022€1.00-9.09%€1.09€1.09€0.95222.0K
Dec 1, 2021€1.10+8.91%€1.01€1.10€0.93148.0K
Nov 1, 2021€1.01-2.88%€1.04€1.04€0.93169.1K
Oct 1, 2021€1.04+1.96%€1.01€1.09€0.99143.8K
Sep 1, 2021€1.02+3.03%€0.92€1.15€0.92370.2K
Aug 1, 2021€0.99-1.00%€0.98€1.00€0.93180.0K
Jul 1, 2021€1.00+17.65%€0.82€1.05€0.82695.5K
Jun 1, 2021€0.85+1.19%€0.82€0.85€0.79387.9K
May 1, 2021€0.84+6.33%€0.79€0.85€0.75616.1K
Apr 1, 2021€0.79-3.66%€0.80€0.84€0.751.9M
Mar 1, 2021€0.82-6.82%€0.87€0.90€0.80572.0K
Feb 1, 2021€0.88-2.22%€0.90€0.94€0.85386.5K
Jan 1, 2021€0.90-3.23%€0.93€0.93€0.8745.6K
Dec 1, 2020€0.93+3.33%€0.90€0.94€0.87340.3K
Nov 1, 2020€0.90-1.10%€0.90€0.94€0.811.3M
DateCloseChange %OpenHighLowVolume
2025€1.03+0.98%€1.00€1.06€0.932.0M
2024€1.02+29.11%€0.79€1.15€0.763.9M
2023€0.79-7.06%€0.85€0.89€0.654.1M
2022€0.85-22.73%€1.09€1.09€0.693.6M
2021€1.10+18.28%€0.93€1.15€0.755.6M
2020€0.93-34.51%€1.42€1.42€0.814.3M
2019€1.42-11.80%€1.50€1.60€1.20244.7K
2018€1.61+7.33%€1.50€1.85€1.22459.5K
2017€1.50+66.67%€0.80€1.50€0.70570.1K
2016€0.90+12.50%€0.80€0.90€0.60253.9K
2015€0.80-20.00%€1.10€1.20€0.70362.8K
2014€1.00+25.00%€0.80€1.10€0.40198.2K
2013€0.800.00%€0.80€1.00€0.70144.7K
2012€0.800.00%€0.70€0.90€0.6039.6K

How Vista Alegre Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vista Alegre Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Vista Alegre-2.83%22.62%9.57%28.75%47.14%47.14%
Ibersol SGPS S.A38.74%87.04%131.12%74.14%233.33%233.33%
Toyota Caetano12.50%50.72%128.26%488.79%266.28%266.28%
Estoril Sol SGPS-26.79%-35.94%-35.94%-59.20%-59.20%-59.20%
Corticeira Amorim-16.76%-17.80%-30.29%54.26%425.36%425.36%
Ctt-Correios De70.19%158.01%182.10%-28.50%31.10%31.10%
PSI 20 | Market22.08%51.55%94.06%47.05%29.77%29.77%

Calculate Your Vista Alegre Investment Returns

Long-Term Investment Performance Analysis

Vista Alegre stock price in Oct 2015 was €0.80, A €1,000.00 lump sum investment in Vista Alegre made 10 years ago would be worth approximately €1,287.50 today, representing a positive return of 28.75%. This translates to an annualized return (CAGR) of 2.56%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,287.50
Total Return 28.75%
Annual Return (CAGR) 2.56%
Shares Owned 1,250.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vista Alegre has delivered a total return of -2.8%.

  • 52-Week High reached EUR1.06 on September 1, 2025.
  • 52-Week Low touched EUR0.93 on June 11, 2025.
  • Current Price trading at EUR1.03 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Vista Alegre (vaf) would have grown to approximately EUR10,957.00 as of October 7, 2025, representing a total return of 9.6%.

This represents a compound annual growth rate (CAGR) of 1.8% over the 5-year period.

Vista Alegre (vaf) has delivered an annualized return of 2.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vista Alegre would have grown to EUR12,875.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Vista Alegre (vaf) has achieved its strongest performance over the 10 years period, delivering a total return of 28.8%.

Vista Alegre (vaf) shows the following performance across different time periods:

Positive Returns: 3 years (+22.6%), 5 years (+9.6%), 10 years (+28.8%)

Negative Returns: 12 months (-2.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.