Viohalco S.A. | Large-cap | Industrials

Viohalco S.A Historical Price Chart

Viohalco S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€7.20+0.14%€7.19€7.20€7.1115.8K
Sep 22, 2025€7.19+3.01%€7.15€7.19€7.064.9K
Sep 19, 2025€6.98+0.72%€7.04€7.15€6.988.3K
Sep 18, 2025€6.93+1.91%€6.86€7.05€6.863.2K
Sep 17, 2025€6.80-1.31%€6.89€6.93€6.742.9K
Sep 16, 2025€6.89+0.58%€6.80€6.93€6.801.7K
Sep 15, 2025€6.85+1.03%€6.58€6.85€6.583.0K
Sep 12, 2025€6.78+3.67%€6.56€6.78€6.567.3K
Sep 11, 2025€6.54-0.76%€6.41€6.54€6.412.0K
Sep 10, 2025€6.59+3.78%€6.33€6.59€6.334.2K
Sep 9, 2025€6.35+0.47%€6.33€6.35€6.338
Sep 8, 2025€6.32+1.12%€6.39€6.39€6.32739
Sep 5, 2025€6.25-2.65%€6.41€6.41€6.254.2K
Sep 4, 2025€6.42+0.94%€6.36€6.45€6.36183
Sep 3, 2025€6.36+0.32%€6.34€6.42€6.32230
Sep 2, 2025€6.34-3.94%€6.59€6.59€6.342.4K
Sep 1, 2025€6.60+1.85%€6.48€6.69€6.488.4K
Aug 29, 2025€6.48-1.37%€6.57€6.57€6.46626
Aug 28, 2025€6.57-1.20%€6.65€6.65€6.475.2K
Aug 27, 2025€6.650.00%€6.66€6.66€6.60212
Aug 26, 2025€6.65-2.21%€6.75€6.75€6.561.4K
Aug 25, 2025€6.80+3.50%€6.60€6.80€6.592.8K
Aug 22, 2025€6.57+1.08%€6.50€6.62€6.50282
Aug 21, 2025€6.500.00%€6.50€6.54€6.50125
Aug 20, 2025€6.50-2.26%€6.64€6.64€6.50135
Aug 19, 2025€6.65+1.22%€6.44€6.65€6.442.2K
Aug 18, 2025€6.57+0.77%€6.65€6.66€6.521.3K
Aug 15, 2025€6.52-1.51%€6.62€6.63€6.523.3K
Aug 14, 2025€6.62-1.93%€6.74€6.77€6.626.0K
Aug 13, 2025€6.75+3.69%€6.50€6.75€6.384.3K
Aug 12, 2025€6.51+2.04%€6.42€6.51€6.423.0K
Aug 11, 2025€6.38+4.59%€6.10€6.42€6.102.2K
Aug 8, 2025€6.10-1.61%€6.18€6.23€6.1011.5K
Aug 7, 2025€6.20+0.65%€6.16€6.21€6.1225.2K
Aug 6, 2025€6.16+1.82%€6.06€6.23€6.061.4K
Aug 5, 2025€6.05+1.00%€6.11€6.14€5.997.3K
Aug 4, 2025€5.99+0.67%€5.96€6.11€5.963.2K
Aug 1, 2025€5.95-3.09%€6.13€6.13€5.951.7K
Jul 31, 2025€6.14+0.49%€6.11€6.14€6.081.7K
Jul 30, 2025€6.11+0.16%€6.11€6.18€6.1189
Jul 29, 2025€6.10-2.09%€6.22€6.22€6.10498
Jul 28, 2025€6.23-1.58%€6.33€6.35€6.1210.2K
Jul 25, 2025€6.33-0.47%€6.35€6.38€6.331.2K
Jul 24, 2025€6.36-0.47%€6.38€6.38€6.337.1K
Jul 23, 2025€6.39+1.27%€6.30€6.39€6.284.8K
Jul 22, 2025€6.31-0.94%€6.41€6.41€6.274.0K
Jul 21, 2025€6.37-0.16%€6.38€6.38€6.281.9K
Jul 18, 2025€6.38-0.78%€6.44€6.46€6.3894
Jul 17, 2025€6.43+0.63%€6.42€6.49€6.361.5K
Jul 16, 2025€6.39-0.78%€6.40€6.54€6.324.1K
Jul 15, 2025€6.44+1.26%€6.34€6.44€6.341.6K
Jul 14, 2025€6.36-2.45%€6.50€6.50€6.233.6K
Jul 11, 2025€6.52-3.41%€6.75€6.75€6.492.1K
Jul 10, 2025€6.75+5.30%€6.40€6.75€6.407.6K
Jul 9, 2025€6.41+2.23%€6.29€6.41€6.291.3K
Jul 8, 2025€6.27+1.62%€6.20€6.29€6.206.8K
Jul 7, 2025€6.17+0.33%€6.18€6.22€6.172.4K
Jul 4, 2025€6.150.00%€6.10€6.18€6.102.1K
Jul 3, 2025€6.15+1.65%€6.05€6.19€6.054.3K
Jul 2, 2025€6.05+5.22%€5.75€6.13€5.756.4K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€7.20+3.15%€7.15€7.20€7.0620.7K
Sep 15, 2025€6.98+2.95%€6.58€7.15€6.5819.1K
Sep 8, 2025€6.78+8.48%€6.39€6.78€6.3214.3K
Sep 1, 2025€6.25-3.55%€6.48€6.69€6.2515.4K
Aug 25, 2025€6.48-1.37%€6.60€6.80€6.4610.3K
Aug 18, 2025€6.57+0.77%€6.65€6.66€6.444.0K
Aug 11, 2025€6.52+6.89%€6.10€6.77€6.1018.8K
Aug 4, 2025€6.10+2.52%€5.96€6.23€5.9648.6K
Jul 28, 2025€5.95-6.00%€6.33€6.35€5.9514.3K
Jul 21, 2025€6.33-0.78%€6.38€6.41€6.2719.1K
Jul 14, 2025€6.38-2.15%€6.50€6.54€6.2310.9K
Jul 7, 2025€6.52+6.02%€6.18€6.75€6.1720.3K
Jun 30, 2025€6.15+9.04%€5.64€6.19€5.6415.9K
Jun 23, 2025€5.64+5.03%€5.37€5.75€5.199.9K
Jun 16, 2025€5.37-5.12%€5.66€5.73€5.369.0K
Jun 9, 2025€5.66+0.53%€5.63€5.75€5.623.2K
Jun 2, 2025€5.63-3.26%€5.89€5.89€5.5817.0K
May 26, 2025€5.82+4.30%€5.62€5.89€5.6114.1K
May 19, 2025€5.58-5.42%€5.89€5.89€5.5210.1K
May 12, 2025€5.90+6.31%€5.55€5.94€5.5510.9K
May 5, 2025€5.55+0.54%€5.52€5.62€5.439.8K
Apr 28, 2025€5.52+0.36%€5.50€5.59€5.4511.7K
Apr 21, 2025€5.50+4.17%€5.29€5.56€5.293.7K
Apr 14, 2025€5.28+6.24%€4.97€5.40€4.976.9K
Apr 7, 2025€4.97-7.62%€5.31€5.31€4.6518.7K
Mar 31, 2025€5.38-12.09%€6.12€6.12€5.3014.6K
Mar 24, 2025€6.12+0.33%€6.10€6.24€6.0025.8K
Mar 17, 2025€6.10+6.27%€5.74€6.18€5.7221.9K
Mar 10, 2025€5.74+0.35%€5.75€5.83€5.633.8K
Mar 3, 2025€5.72+2.33%€5.67€5.89€5.5315.4K
Feb 24, 2025€5.59-3.79%€5.81€5.82€5.539.3K
Feb 17, 2025€5.81-1.53%€5.72€5.90€5.707.8K
Feb 10, 2025€5.90+2.08%€5.80€5.90€5.5812.7K
Feb 3, 2025€5.78-3.83%€6.01€6.01€5.6012.3K
Jan 27, 2025€6.01+2.91%€5.81€6.06€5.803.9K
Jan 20, 2025€5.84+1.39%€5.76€5.84€5.713.7K
Jan 13, 2025€5.76-1.71%€5.86€5.86€5.686.4K
Jan 6, 2025€5.86+0.69%€5.86€5.92€5.716.7K
Dec 30, 2024€5.82+9.60%€5.31€5.90€5.319.5K
Dec 23, 2024€5.31+0.76%€5.28€5.37€5.273.5K
Dec 16, 2024€5.27-4.18%€5.51€5.56€5.2713.3K
Dec 9, 2024€5.50+1.29%€5.40€5.56€5.406.2K
Dec 2, 2024€5.43+2.84%€5.25€5.55€5.1710.8K
Nov 25, 2024€5.28+1.15%€5.22€5.29€5.1614.2K
Nov 18, 2024€5.22-1.69%€5.31€5.31€4.9710.2K
Nov 11, 2024€5.31+2.51%€5.29€5.35€5.174.7K
Nov 4, 2024€5.18-1.89%€5.35€5.35€5.157.0K
Oct 28, 2024€5.28-2.22%€5.41€5.43€5.1510.0K
Oct 21, 2024€5.40-6.90%€5.79€5.86€5.3914.1K
Oct 14, 2024€5.80+2.47%€5.66€5.80€5.5512.5K
Oct 7, 2024€5.66+0.53%€5.62€5.73€5.4711.3K
Sep 30, 2024€5.63-4.25%€5.88€5.88€5.608.0K
Sep 23, 2024€5.88+5.57%€5.57€6.05€5.5612.5K
Sep 16, 2024€5.57+0.36%€5.55€5.69€5.545.4K
Sep 9, 2024€5.55-3.98%€5.78€5.78€5.535.5K
Sep 2, 2024€5.78-1.37%€5.86€5.88€5.708.6K
Aug 26, 2024€5.86-3.30%€6.05€6.05€5.7516.8K
Aug 19, 2024€6.06+5.94%€5.72€6.06€5.607.5K
Aug 12, 2024€5.72+6.52%€5.39€5.72€5.393.4K
Aug 5, 2024€5.37-7.25%€5.78€5.78€5.2816.8K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€7.20+11.11%€6.48€7.20€6.2569.6K
Aug 1, 2025€6.48+5.54%€6.13€6.80€5.9583.5K
Jul 1, 2025€6.14+7.34%€5.72€6.75€5.6777.1K
Jun 1, 2025€5.72-1.72%€5.89€5.89€5.1940.7K
May 1, 2025€5.82+6.20%€5.49€5.94€5.4347.2K
Apr 1, 2025€5.48-6.96%€5.90€5.95€4.6550.4K
Mar 1, 2025€5.89+5.37%€5.67€6.24€5.5369.9K
Feb 1, 2025€5.59-6.99%€6.01€6.01€5.5342.1K
Jan 1, 2025€6.01+11.71%€5.38€6.06€5.3828.8K
Dec 1, 2024€5.38+1.89%€5.25€5.56€5.1735.3K
Nov 1, 2024€5.28+2.52%€5.16€5.35€4.9738.2K
Oct 1, 2024€5.15-12.41%€5.88€5.88€5.1553.7K
Sep 1, 2024€5.88+0.34%€5.86€6.05€5.5332.0K
Aug 1, 2024€5.86-1.01%€5.92€6.06€5.2845.8K
Jul 1, 2024€5.92+3.32%€5.70€6.28€5.7023.9K
Jun 1, 2024€5.73-8.76%€6.32€6.40€5.7355.6K
May 1, 2024€6.28+9.22%€5.75€6.60€5.7393.4K
Apr 1, 2024€5.75+2.86%€5.56€5.86€5.0473.8K
Mar 1, 2024€5.59-8.21%€6.11€6.15€5.4130.4K
Feb 1, 2024€6.09-5.73%€6.45€6.60€5.7751.3K
Jan 1, 2024€6.46+22.12%€5.29€6.46€5.27275.8K
Dec 1, 2023€5.29-2.94%€5.45€5.53€5.20117.6K
Nov 1, 2023€5.45+12.14%€4.86€5.69€4.8653.6K
Oct 1, 2023€4.86-7.60%€5.26€5.33€4.4061.4K
Sep 1, 2023€5.26-24.86%€7.00€7.01€5.18145.7K
Aug 1, 2023€7.00+6.87%€6.56€7.10€6.00125.1K
Jul 1, 2023€6.55+11.97%€5.85€6.88€5.75121.3K
Jun 1, 2023€5.85+1.39%€5.77€6.28€5.59398.6K
May 1, 2023€5.77+18.72%€4.87€5.79€4.74123.0K
Apr 1, 2023€4.86+15.44%€4.20€5.01€4.1168.4K
Mar 1, 2023€4.21-7.88%€4.57€4.63€4.0181.2K
Feb 1, 2023€4.57+1.78%€4.70€4.81€4.42137.7K
Jan 1, 2023€4.49+11.69%€4.02€4.66€4.02151.6K
Dec 1, 2022€4.02-4.06%€4.26€4.36€3.9589.3K
Nov 1, 2022€4.19+11.44%€3.81€4.28€3.7057.1K
Oct 1, 2022€3.76+11.57%€3.37€3.82€3.3258.6K
Sep 1, 2022€3.37-1.17%€3.41€3.63€3.2655.7K
Aug 1, 2022€3.410.00%€3.41€3.87€3.4135.9K
Jul 1, 2022€3.41+3.02%€3.30€3.62€3.21594.0K
Jun 1, 2022€3.31-15.99%€3.94€3.98€3.30107.0K
May 1, 2022€3.94-7.08%€4.22€4.22€3.6357.2K
Apr 1, 2022€4.24-4.50%€4.60€4.65€4.2235.2K
Mar 1, 2022€4.44+3.98%€4.27€4.50€3.66104.6K
Feb 1, 2022€4.27-8.37%€4.76€5.15€4.22137.9K
Jan 1, 2022€4.66+1.53%€4.59€5.12€4.40170.0K
Dec 1, 2021€4.59-4.38%€4.70€4.79€4.30108.5K
Nov 1, 2021€4.80+9.84%€4.41€4.80€4.38169.9K
Oct 1, 2021€4.37+4.05%€4.14€4.61€4.11119.2K
Sep 1, 2021€4.20-10.64%€4.70€4.89€4.15214.1K
Aug 1, 2021€4.70+3.98%€4.49€4.80€4.2663.2K
Jul 1, 2021€4.52-0.22%€4.47€4.74€4.1564.0K
Jun 1, 2021€4.53-0.88%€4.61€4.84€4.35532.6K
May 1, 2021€4.57-9.50%€5.05€5.30€4.50139.0K
Apr 1, 2021€5.05+2.02%€4.93€5.23€4.46123.9K
Mar 1, 2021€4.95+32.71%€3.70€4.95€3.70251.0K
Feb 1, 2021€3.73+8.12%€3.32€3.85€3.3075.3K
Jan 1, 2021€3.45-7.01%€3.73€3.74€3.14101.5K
Dec 1, 2020€3.71+5.70%€3.51€3.81€3.4094.3K
Nov 1, 2020€3.51+27.64%€2.81€4.00€2.70234.3K
Oct 1, 2020€2.75+9.56%€2.35€2.99€2.35217.4K
DateCloseChange %OpenHighLowVolume
2025€7.20+33.83%€5.38€7.20€4.65509.4K
2024€5.38+1.70%€5.29€6.60€4.97809.1K
2023€5.29+31.59%€4.02€7.10€4.011.6M
2022€4.02-12.42%€4.59€5.15€3.211.5M
2021€4.59+23.72%€3.73€5.30€3.142.0M
2020€3.71-0.27%€3.74€4.00€1.502.4M
2019€3.72+40.91%€2.64€4.46€2.452.2M
2018€2.64-17.50%€3.01€3.97€2.251.6M
2017€3.20+162.30%€1.22€3.44€1.213.1M
2016€1.22-22.78%€1.60€1.72€0.982.3M
2015€1.58-17.71%€1.92€4.05€1.515.5M
2014€1.92-48.25%€3.92€5.15€1.6310.0M
2013€3.710.00%€4.40€4.58€3.621.2M

How Viohalco S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Viohalco S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Viohalco S.A22.45%113.65%156.23%244.50%63.64%63.64%
Bekaert NV6.51%47.88%123.58%63.82%60.79%60.79%
Ackermans & Van21.16%71.22%108.73%71.34%263.69%263.69%
Deme Group N.V-17.41%13.88%15.25%15.25%15.25%15.25%
Umicore21.60%-56.16%-63.39%-26.38%-35.03%-35.03%
Cenergy Holdings22.16%320.07%1,102.13%1,693.65%1,693.65%1,693.65%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Viohalco S.A Investment Returns

Long-Term Investment Performance Analysis

Viohalco S.A stock price in Sep 2015 was €2.39, A €1,000.00 lump sum investment in Viohalco S.A made 10 years ago would be worth approximately €3,225.94 today, representing a outstanding return of 222.59%. This translates to an annualized return (CAGR) of 12.42%. During this period, Viohalco S.A paid out €0.51 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €3,225.94
Total Return 222.59%
Annual Return (CAGR) 12.42%
Total Dividends €213.39
Shares Owned 418.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Viohalco S.A has delivered a total return of 22.5%.

  • 52-Week High reached EUR7.20 on September 23, 2025.
  • 52-Week Low touched EUR4.65 on April 9, 2025.
  • Current Price trading at EUR7.20 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Viohalco S.A (vio) would have grown to approximately EUR25,623.00 as of September 24, 2025, representing a total return of 156.2%.

This represents a compound annual growth rate (CAGR) of 20.7% over the 5-year period.

Viohalco S.A (vio) has delivered an annualized return of 13.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Viohalco S.A would have grown to EUR34,450.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Viohalco S.A (vio) has achieved its strongest performance over the 10 years period, delivering a total return of 244.5%.

Viohalco S.A (vio) shows the following performance across different time periods:

Positive Returns: 12 months (+22.5%), 3 years (+113.7%), 5 years (+156.2%), 10 years (+244.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.