Wereldhave Belgium NV | Mid-cap | Real Estate

Wereldhave Belgium Historical Price Chart

Wereldhave Belgium Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€52.20-1.51%€53.00€53.00€52.201.3K
Sep 22, 2025€53.00+0.38%€53.00€53.00€52.40893
Sep 19, 2025€52.80-0.38%€53.00€53.20€52.801.7K
Sep 18, 2025€53.000.00%€53.20€53.20€52.80952
Sep 17, 2025€53.000.00%€53.20€53.20€52.601.7K
Sep 16, 2025€53.00-0.75%€53.20€53.40€52.801.7K
Sep 15, 2025€53.40-1.11%€53.00€53.80€53.004.0K
Sep 12, 2025€54.000.00%€54.00€54.20€53.602.2K
Sep 11, 2025€54.000.00%€54.20€54.20€53.801.4K
Sep 10, 2025€54.000.00%€54.40€54.40€54.001.1K
Sep 9, 2025€54.00-0.74%€54.20€54.40€54.00588
Sep 8, 2025€54.40+0.37%€54.60€54.60€54.00904
Sep 5, 2025€54.20+0.37%€54.00€54.40€54.001.1K
Sep 4, 2025€54.00-0.37%€54.60€54.60€54.00648
Sep 3, 2025€54.20-0.73%€54.20€54.60€54.002.0K
Sep 2, 2025€54.60+0.74%€54.20€54.60€54.001.4K
Sep 1, 2025€54.20-1.09%€54.60€54.80€54.201.7K
Aug 29, 2025€54.80+0.37%€54.60€55.00€54.601.8K
Aug 28, 2025€54.60+0.74%€54.60€54.80€54.401.1K
Aug 27, 2025€54.200.00%€54.20€54.40€54.001.4K
Aug 26, 2025€54.20-0.37%€54.40€54.40€54.001.3K
Aug 25, 2025€54.40-0.37%€55.20€55.20€54.40823
Aug 22, 2025€54.60+0.74%€54.20€54.80€54.20511
Aug 21, 2025€54.20+0.37%€54.20€54.60€54.201.5K
Aug 20, 2025€54.000.00%€54.20€54.60€54.002.3K
Aug 19, 2025€54.00-0.74%€54.60€54.60€54.001.1K
Aug 18, 2025€54.400.00%€54.60€54.80€54.202.3K
Aug 15, 2025€54.40-0.37%€54.40€55.00€54.40344
Aug 14, 2025€54.60-1.09%€55.40€55.40€54.602.7K
Aug 13, 2025€55.200.00%€55.20€55.60€55.201.3K
Aug 12, 2025€55.200.00%€55.40€55.40€55.201.7K
Aug 11, 2025€55.200.00%€55.20€55.40€55.20716
Aug 8, 2025€55.200.00%€55.20€55.40€55.201.1K
Aug 7, 2025€55.20+1.10%€54.80€55.20€54.803.1K
Aug 6, 2025€54.60+0.37%€54.60€54.80€54.40692
Aug 5, 2025€54.40+0.74%€54.40€54.80€54.003.3K
Aug 4, 2025€54.00+0.37%€54.00€54.20€53.801.3K
Aug 1, 2025€53.800.00%€54.40€54.40€53.601.5K
Jul 31, 2025€53.80-0.37%€54.00€54.20€53.801.2K
Jul 30, 2025€54.000.00%€54.20€54.40€54.00927
Jul 29, 2025€54.000.00%€54.00€54.20€54.001.9K
Jul 28, 2025€54.00-0.37%€54.60€54.60€54.002.7K
Jul 25, 2025€54.20-0.37%€54.40€54.60€54.201.4K
Jul 24, 2025€54.400.00%€54.60€54.60€54.202.0K
Jul 23, 2025€54.40+0.37%€54.60€54.60€54.402.0K
Jul 22, 2025€54.20+0.74%€54.00€54.60€54.004.5K
Jul 21, 2025€53.800.00%€54.00€54.20€53.805.0K
Jul 18, 2025€53.800.00%€54.00€54.20€53.802.6K
Jul 17, 2025€53.80+0.75%€53.60€53.80€53.60593
Jul 16, 2025€53.40-0.37%€53.60€54.00€53.401.0K
Jul 15, 2025€53.600.00%€53.80€54.20€53.602.7K
Jul 14, 2025€53.60+0.37%€53.60€53.80€53.40816
Jul 11, 2025€53.40+0.38%€53.60€53.60€53.201.3K
Jul 10, 2025€53.200.00%€53.20€53.60€53.201.3K
Jul 9, 2025€53.200.00%€53.40€53.60€53.002.8K
Jul 8, 2025€53.20+0.38%€53.40€53.40€53.201.6K
Jul 7, 2025€53.000.00%€53.20€53.40€53.001.5K
Jul 4, 2025€53.000.00%€53.00€53.20€52.80460
Jul 3, 2025€53.00+1.53%€52.80€53.20€52.601.1K
Jul 2, 2025€52.20-0.76%€52.40€52.60€52.203.7K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€52.20-1.14%€53.00€53.00€52.202.2K
Sep 15, 2025€52.80-2.22%€53.00€53.80€52.6010.1K
Sep 8, 2025€54.00-0.37%€54.60€54.60€53.606.3K
Sep 1, 2025€54.20-1.09%€54.60€54.80€54.006.9K
Aug 25, 2025€54.80+0.37%€55.20€55.20€54.006.4K
Aug 18, 2025€54.60+0.37%€54.60€54.80€54.007.7K
Aug 11, 2025€54.40-1.45%€55.20€55.60€54.406.8K
Aug 4, 2025€55.20+2.60%€54.00€55.40€53.809.5K
Jul 28, 2025€53.80-0.74%€54.60€54.60€53.608.3K
Jul 21, 2025€54.20+0.74%€54.00€54.60€53.8015.0K
Jul 14, 2025€53.80+0.75%€53.60€54.20€53.407.8K
Jul 7, 2025€53.40+0.75%€53.20€53.60€53.008.5K
Jun 30, 2025€53.00+0.38%€53.20€53.40€52.208.4K
Jun 23, 2025€52.80+0.76%€52.60€53.60€52.408.5K
Jun 16, 2025€52.400.00%€52.60€52.80€52.006.1K
Jun 9, 2025€52.40-2.24%€53.80€54.40€52.0014.0K
Jun 2, 2025€53.60+2.68%€52.20€53.80€52.2012.3K
May 26, 2025€52.20+3.57%€50.60€52.60€50.4013.4K
May 19, 2025€50.40+1.61%€49.60€51.40€49.4019.9K
May 12, 2025€49.60-1.59%€50.60€50.60€47.0041.2K
May 5, 2025€50.400.00%€50.60€50.80€49.8013.8K
Apr 28, 2025€50.40+0.40%€50.00€50.60€49.508.2K
Apr 21, 2025€50.20+1.41%€49.90€50.80€49.7010.9K
Apr 14, 2025€49.50-4.44%€52.60€52.60€48.1016.8K
Apr 7, 2025€51.80+3.81%€47.60€52.80€46.5036.0K
Mar 31, 2025€49.90-2.54%€51.60€52.60€49.9012.4K
Mar 24, 2025€51.20-0.39%€52.00€52.00€51.005.6K
Mar 17, 2025€51.40+1.58%€51.00€52.00€50.8010.6K
Mar 10, 2025€50.60-0.78%€51.40€52.20€50.409.0K
Mar 3, 2025€51.00-3.41%€52.60€52.60€50.409.5K
Feb 24, 2025€52.80+1.93%€52.00€53.80€51.6015.6K
Feb 17, 2025€51.80+2.78%€50.60€52.00€50.0015.5K
Feb 10, 2025€50.40+5.44%€47.80€50.40€47.6018.9K
Feb 3, 2025€47.800.00%€47.90€47.90€47.008.0K
Jan 27, 2025€47.80+2.58%€46.50€48.30€46.5013.3K
Jan 20, 2025€46.60+1.75%€46.50€47.00€45.509.0K
Jan 13, 2025€45.80-2.55%€47.10€47.20€45.3010.4K
Jan 6, 2025€47.00-0.63%€47.90€48.00€47.005.0K
Dec 30, 2024€47.30+3.96%€45.70€48.00€45.504.5K
Dec 23, 2024€45.50+0.89%€44.80€45.60€44.803.1K
Dec 16, 2024€45.10-0.22%€45.00€45.90€44.009.1K
Dec 9, 2024€45.20-0.66%€45.50€46.30€45.206.2K
Dec 2, 2024€45.50-1.30%€46.30€46.50€45.505.1K
Nov 25, 2024€46.10-0.86%€46.50€46.60€45.704.6K
Nov 18, 2024€46.50-0.43%€46.70€46.80€45.606.4K
Nov 11, 2024€46.70-0.85%€47.20€47.70€46.406.4K
Nov 4, 2024€47.10-0.84%€47.40€47.90€46.607.1K
Oct 28, 2024€47.50-0.21%€47.50€48.00€46.305.6K
Oct 21, 2024€47.60-0.63%€47.80€48.70€46.509.2K
Oct 14, 2024€47.900.00%€47.50€48.80€47.306.7K
Oct 7, 2024€47.90-3.23%€49.80€49.80€47.308.4K
Sep 30, 2024€49.500.00%€49.70€49.90€49.506.5K
Sep 23, 2024€49.50+1.43%€49.00€49.80€48.908.0K
Sep 16, 2024€48.800.00%€48.50€49.80€48.308.8K
Sep 9, 2024€48.80-0.81%€49.20€49.90€47.6017.3K
Sep 2, 2024€49.20+2.71%€48.20€49.50€47.8011.2K
Aug 26, 2024€47.90+1.05%€47.40€48.30€47.307.0K
Aug 19, 2024€47.40-1.86%€48.50€48.50€47.206.0K
Aug 12, 2024€48.30+0.42%€48.30€48.50€47.806.2K
Aug 5, 2024€48.10+3.66%€47.30€48.50€45.9017.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€52.20-4.74%€54.60€54.80€52.2025.5K
Aug 1, 2025€54.80+1.86%€54.40€55.60€53.6031.8K
Jul 1, 2025€53.80+1.51%€53.00€54.60€52.2044.6K
Jun 1, 2025€53.00+1.53%€52.20€54.40€52.0042.6K
May 1, 2025€52.20+4.82%€50.00€52.60€47.0091.7K
Apr 1, 2025€49.80-5.32%€52.60€52.80€46.5078.3K
Mar 1, 2025€52.60-0.38%€52.60€52.60€50.4037.3K
Feb 1, 2025€52.80+10.46%€47.90€53.80€47.0057.9K
Jan 1, 2025€47.80+3.91%€47.00€48.30€45.3040.3K
Dec 1, 2024€46.00-0.22%€46.30€47.00€44.0025.3K
Nov 1, 2024€46.10-2.95%€47.30€47.90€45.6024.9K
Oct 1, 2024€47.50-4.23%€49.70€49.90€46.3035.2K
Sep 1, 2024€49.60+3.55%€48.20€49.90€47.6046.0K
Aug 1, 2024€47.90+2.79%€46.60€48.50€45.9038.1K
Jul 1, 2024€46.60+2.87%€45.40€47.60€45.2031.4K
Jun 1, 2024€45.30-3.82%€47.10€48.80€45.3044.5K
May 1, 2024€47.10+4.90%€45.20€56.00€44.30100.3K
Apr 1, 2024€44.90-5.87%€47.70€49.40€43.5063.3K
Mar 1, 2024€47.70+4.84%€46.60€47.70€44.20124.1K
Feb 1, 2024€45.50-4.01%€47.50€47.80€44.0042.8K
Jan 1, 2024€47.40-1.86%€48.40€48.50€46.5034.0K
Dec 1, 2023€48.30+0.84%€48.10€49.20€45.8041.5K
Nov 1, 2023€47.90+12.18%€42.70€48.60€42.7025.2K
Oct 1, 2023€42.70-7.17%€46.00€46.00€42.3024.3K
Sep 1, 2023€46.00-3.16%€47.50€48.20€45.3021.2K
Aug 1, 2023€47.50-1.86%€48.40€49.40€46.5018.3K
Jul 1, 2023€48.40+4.31%€46.40€49.40€46.4042.3K
Jun 1, 2023€46.40-3.73%€48.90€49.70€45.7028.1K
May 1, 2023€48.20-1.83%€49.30€49.60€48.0018.8K
Apr 1, 2023€49.10-8.57%€54.60€56.00€48.4053.8K
Mar 1, 2023€53.70-5.46%€56.80€57.20€53.7041.4K
Feb 1, 2023€56.80+9.23%€51.60€57.20€50.1032.6K
Jan 1, 2023€52.00+6.12%€49.00€52.60€48.5016.0K
Dec 1, 2022€49.00-1.51%€50.30€51.00€48.5022.7K
Nov 1, 2022€49.75+2.26%€49.25€51.00€48.4043.0K
Oct 1, 2022€48.65+4.85%€45.90€51.20€45.9039.4K
Sep 1, 2022€46.40-10.60%€51.90€52.80€42.8049.4K
Aug 1, 2022€51.90-0.76%€54.60€54.60€50.8053.9K
Jul 1, 2022€52.30+6.73%€49.25€55.20€47.0546.6K
Jun 1, 2022€49.00-8.41%€53.30€53.50€48.0038.7K
May 1, 2022€53.50-2.01%€54.90€55.70€50.1038.7K
Apr 1, 2022€54.60-10.05%€60.50€62.00€53.4050.9K
Mar 1, 2022€60.70+2.88%€58.00€61.20€52.00107.6K
Feb 1, 2022€59.00+13.68%€52.70€59.00€49.0591.6K
Jan 1, 2022€51.90+5.27%€49.45€52.90€46.5090.6K
Dec 1, 2021€49.30+2.71%€48.15€49.45€47.3545.3K
Nov 1, 2021€48.00-1.44%€48.50€48.80€47.7063.2K
Oct 1, 2021€48.70+6.56%€45.20€49.05€45.0084.1K
Sep 1, 2021€45.70-2.87%€47.10€47.70€44.0045.7K
Aug 1, 2021€47.05-1.67%€47.50€49.95€46.7559.5K
Jul 1, 2021€47.85-1.85%€48.25€54.30€47.15207.5K
Jun 1, 2021€48.75+3.61%€47.00€49.90€46.5564.4K
May 1, 2021€47.05+4.56%€45.50€47.10€44.8080.4K
Apr 1, 2021€45.00+2.74%€44.70€48.40€43.50141.8K
Mar 1, 2021€43.80+1.15%€44.00€46.00€42.30161.8K
Feb 1, 2021€43.30-1.14%€44.30€46.40€42.50140.5K
Jan 1, 2021€43.80+11.45%€39.90€44.40€39.10129.4K
Dec 1, 2020€39.30-16.56%€47.70€47.70€36.10346.2K
Nov 1, 2020€47.10+31.20%€36.60€48.20€36.0082.1K
Oct 1, 2020€35.90-17.47%€43.10€45.50€35.2085.4K
DateCloseChange %OpenHighLowVolume
2025€52.20+13.48%€47.00€55.60€45.30450.2K
2024€46.00-4.76%€48.40€56.00€43.50609.9K
2023€48.30-1.43%€49.00€57.20€42.30363.5K
2022€49.00-0.61%€49.45€62.00€42.80673.0K
2021€49.30+25.45%€39.90€54.30€39.101.2M
2020€39.30-54.41%€86.00€89.00€35.201.2M
2019€86.20+4.87%€84.60€93.20€78.40919.2K
2018€82.20-13.70%€95.20€99.80€80.80430.9K
2017€95.25-11.56%€107.90€111.45€90.01457.0K
2016€107.70-1.64%€110.90€122.60€98.05344.8K
2015€109.50+7.68%€101.50€113.95€84.00466.4K
2014€101.69+25.14%€81.53€106.14€79.09350.3K
2013€81.26+1.31%€79.69€87.87€74.81422.6K
2012€80.21+22.80%€65.90€85.17€63.78340.7K
2011€65.32-2.33%€66.54€73.23€61.00422.7K
2010€66.88+11.37%€60.05€67.17€55.92482.8K
2009€60.05+28.09%€46.98€74.50€42.19408.2K
2008€46.88-4.27%€49.29€56.13€39.06608.7K
2007€48.97-14.42%€57.17€68.59€46.36926.5K
2006€57.22-17.47%€68.89€70.30€48.35667.0K
2005€69.33+21.48%€57.36€73.23€57.17401.3K
2004€57.07+2.00%€55.95€58.34€48.33311.6K
2003€55.95+8.43%€51.60€57.71€48.82341.8K
2002€51.60+6.77%€48.33€51.60€41.99260.8K
2001€48.33+15.10%€41.99€48.72€38.08201.6K
2000€41.990.00%€43.94€49.80€35.25241.6K

How Wereldhave Belgium Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Wereldhave Belgium Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Wereldhave Belgium5.45%12.50%20.55%-48.82%-14.47%-27.27%
Retail Estates N.V4.92%29.41%30.15%-12.50%36.21%36.21%
Vastned Retail N.V-7.28%3.90%39.52%-48.94%-36.70%-36.70%
Ascencio SCA3.50%9.71%20.91%-10.97%-0.30%-0.30%
Qrf Comm. VA-5.45%1.96%6.12%-58.65%-58.45%-58.45%
Warehouses De Pauw-12.77%-15.77%-29.82%112.96%319.96%258.43%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Wereldhave Belgium Investment Returns

Long-Term Investment Performance Analysis

Wereldhave Belgium stock price in Sep 2015 was €104.95, A €1,000.00 lump sum investment in Wereldhave Belgium made 10 years ago would be worth approximately €979.51 today, representing a negative return of -2.05%. This translates to an annualized return (CAGR) of -0.21%. During this period, Wereldhave Belgium paid out €50.60 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €979.51
Total Return -2.05%
Annual Return (CAGR) -0.21%
Total Dividends €482.13
Shares Owned 9.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Wereldhave Belgium has delivered a total return of 5.5%.

  • 52-Week High reached EUR55.60 on August 13, 2025.
  • 52-Week Low touched EUR44.00 on December 17, 2024.
  • Current Price trading at EUR52.20 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Wereldhave Belgium (wehb) would have grown to approximately EUR12,055.00 as of September 24, 2025, representing a total return of 20.6%.

This represents a compound annual growth rate (CAGR) of 3.8% over the 5-year period.

Wereldhave Belgium (wehb) has delivered an annualized return of -6.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Wereldhave Belgium would have grown to EUR5,118.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Wereldhave Belgium (wehb) has achieved its strongest performance over the 5 years period, delivering a total return of 20.6%.

Wereldhave Belgium (wehb) shows the following performance across different time periods:

Positive Returns: 12 months (+5.5%), 3 years (+12.5%), 5 years (+20.6%)

Negative Returns: 10 years (-48.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.