Zenobe Gramme S.A. | Small-cap | Real Estate

Zenobe Gramme S.A Historical Price Chart

Zenobe Gramme S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€216.000.00%€216.00€216.00€216.00N/A
Oct 3, 2025€216.00-1.82%€216.00€216.00€216.0055
Oct 2, 2025€220.000.00%€220.00€220.00€220.00N/A
Oct 1, 2025€220.000.00%€220.00€220.00€220.00N/A
Sep 30, 2025€220.000.00%€220.00€220.00€220.00N/A
Sep 29, 2025€220.000.00%€220.00€220.00€220.00N/A
Sep 26, 2025€220.000.00%€220.00€220.00€220.0033
Sep 25, 2025€220.000.00%€220.00€220.00€220.00N/A
Sep 24, 2025€220.000.00%€220.00€220.00€220.00N/A
Sep 23, 2025€220.000.00%€220.00€220.00€220.0012
Sep 22, 2025€220.000.00%€220.00€220.00€220.00N/A
Sep 19, 2025€220.000.00%€220.00€220.00€220.00N/A
Sep 18, 2025€220.00+6.80%€220.00€220.00€220.0013
Sep 17, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 16, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 15, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 12, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 11, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 10, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 9, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 8, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 5, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 4, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 3, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 2, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 1, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 29, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 28, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 27, 2025€206.000.00%€206.00€206.00€206.0018
Aug 26, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 25, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 22, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 21, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 20, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 19, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 18, 2025€206.00-2.83%€206.00€206.00€206.002
Aug 15, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 14, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 13, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 12, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 11, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 8, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 7, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 6, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 5, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 4, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 1, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 31, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 30, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 29, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 28, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 25, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 24, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 23, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 22, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 21, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 18, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 17, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 16, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 15, 2025€212.00+0.95%€212.00€212.00€212.008
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€216.000.00%€216.00€216.00€216.00N/A
Sep 29, 2025€216.00-1.82%€220.00€220.00€216.0055
Sep 22, 2025€220.000.00%€220.00€220.00€220.0045
Sep 15, 2025€220.00+6.80%€206.00€220.00€206.0013
Sep 8, 2025€206.000.00%€206.00€206.00€206.00N/A
Sep 1, 2025€206.000.00%€206.00€206.00€206.00N/A
Aug 25, 2025€206.000.00%€206.00€206.00€206.0018
Aug 18, 2025€206.00-2.83%€206.00€206.00€206.002
Aug 11, 2025€212.000.00%€212.00€212.00€212.00N/A
Aug 4, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 28, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 21, 2025€212.000.00%€212.00€212.00€212.00N/A
Jul 14, 2025€212.00+0.95%€210.00€212.00€210.008
Jul 7, 2025€210.000.00%€210.00€210.00€210.0020
Jun 30, 2025€210.000.00%€210.00€210.00€210.002
Jun 23, 2025€210.00+1.94%€206.00€210.00€206.0058
Jun 16, 2025€206.00-2.83%€212.00€212.00€206.0084
Jun 9, 2025€212.000.00%€212.00€212.00€212.00N/A
Jun 2, 2025€212.00+4.95%€212.00€212.00€212.002
May 26, 2025€202.000.00%€202.00€202.00€202.00N/A
May 19, 2025€202.00-6.48%€202.00€202.00€202.005
May 12, 2025€216.00+6.93%€202.00€216.00€202.0092
May 5, 2025€202.00+2.02%€198.00€210.00€198.00162
Apr 28, 2025€198.000.00%€198.00€198.00€198.00N/A
Apr 21, 2025€198.000.00%€198.00€198.00€198.00N/A
Apr 14, 2025€198.000.00%€198.00€198.00€198.00N/A
Apr 7, 2025€198.00-1.00%€198.00€198.00€198.00127
Mar 31, 2025€200.000.00%€200.00€200.00€200.0010
Mar 24, 2025€200.00-7.41%€216.00€216.00€200.0058
Mar 17, 2025€216.00+2.86%€216.00€216.00€216.00248
Mar 10, 2025€210.000.00%€210.00€210.00€210.00N/A
Mar 3, 2025€210.000.00%€210.00€210.00€210.0040
Feb 24, 2025€210.00+0.96%€210.00€210.00€210.00109
Feb 17, 2025€208.00-0.95%€210.00€210.00€208.00130
Feb 10, 2025€210.000.00%€210.00€210.00€210.00195
Feb 3, 2025€210.00-1.87%€214.00€214.00€210.00168
Jan 27, 2025€214.000.00%€214.00€214.00€214.0015
Jan 20, 2025€214.00+1.90%€210.00€214.00€210.0089
Jan 13, 2025€210.00-0.94%€212.00€212.00€210.0058
Jan 6, 2025€212.00+0.95%€206.00€212.00€206.00470
Dec 30, 2024€210.000.00%€210.00€210.00€210.00N/A
Dec 23, 2024€210.00+2.94%€210.00€210.00€210.0050
Dec 16, 2024€204.00+0.99%€202.00€204.00€202.0055
Dec 9, 2024€202.000.00%€202.00€202.00€202.0051
Dec 2, 2024€202.00-3.81%€200.00€202.00€200.00220
Nov 25, 2024€210.00+0.96%€208.00€210.00€208.00201
Nov 18, 2024€208.00+4.00%€200.00€208.00€190.00576
Nov 11, 2024€200.00+3.09%€200.00€200.00€200.0076
Nov 4, 2024€194.00+4.30%€194.00€194.00€194.005
Oct 28, 2024€186.00-4.62%€195.00€195.00€186.0060
Oct 21, 2024€195.00-2.50%€195.00€195.00€195.00130
Oct 14, 2024€200.000.00%€200.00€200.00€200.00N/A
Oct 7, 2024€200.00-1.96%€204.00€204.00€200.0020
Sep 30, 2024€204.00+2.51%€200.00€204.00€200.00247
Sep 23, 2024€199.00+3.11%€194.00€199.00€194.00442
Sep 16, 2024€193.00+0.52%€192.00€193.00€192.00315
Sep 9, 2024€192.00+3.78%€185.00€193.00€185.0030
Sep 2, 2024€185.000.00%€185.00€185.00€185.00N/A
Aug 26, 2024€185.000.00%€185.00€185.00€185.00N/A
Aug 19, 2024€185.000.00%€185.00€185.00€185.00N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€216.00-1.82%€220.00€220.00€216.0055
Sep 1, 2025€220.00+6.80%€206.00€220.00€206.0058
Aug 1, 2025€206.00-2.83%€212.00€212.00€206.0020
Jul 1, 2025€212.00+0.95%€210.00€212.00€210.0028
Jun 1, 2025€210.00+3.96%€212.00€212.00€206.00146
May 1, 2025€202.00+2.02%€198.00€216.00€198.00259
Apr 1, 2025€198.00-1.00%€200.00€200.00€198.00137
Mar 1, 2025€200.00-4.76%€210.00€216.00€200.00346
Feb 1, 2025€210.00-1.87%€214.00€214.00€208.00602
Jan 1, 2025€214.00+1.90%€210.00€214.00€206.00632
Dec 1, 2024€210.000.00%€200.00€210.00€200.00376
Nov 1, 2024€210.00+12.90%€186.00€210.00€186.00858
Oct 1, 2024€186.00-7.00%€204.00€204.00€186.00277
Sep 1, 2024€200.00+8.11%€185.00€200.00€185.00967
Aug 1, 2024€185.000.00%€185.00€185.00€185.00N/A
Jul 1, 2024€185.00-4.64%€194.00€194.00€185.0020
Jun 1, 2024€194.00+1.57%€195.00€195.00€185.00192
May 1, 2024€191.00-2.05%€195.00€195.00€190.00473
Apr 1, 2024€195.00-5.34%€206.00€206.00€190.00771
Mar 1, 2024€206.00+14.44%€180.00€216.00€180.00241
Feb 1, 2024€180.000.00%€180.00€180.00€180.0030
Jan 1, 2024€180.00-8.16%€196.00€196.00€180.00105
Dec 1, 2023€196.00+15.98%€169.00€196.00€169.00563
Nov 1, 2023€169.00-0.59%€170.00€179.00€167.00338
Oct 1, 2023€170.00-15.00%€191.00€199.00€156.001.2K
Sep 1, 2023€200.00+2.04%€196.00€200.00€196.0046
Aug 1, 2023€196.00+2.08%€192.00€196.00€191.00265
Jul 1, 2023€192.00-3.03%€198.00€200.00€192.00240
Jun 1, 2023€198.00+3.12%€192.00€198.00€192.00N/A
May 1, 2023€192.00-2.54%€197.00€197.00€188.001.2K
Apr 1, 2023€197.00-4.37%€206.00€206.00€196.00722
Mar 1, 2023€206.00-4.19%€215.00€219.00€206.00993
Feb 1, 2023€215.00+0.47%€216.00€223.90€211.00379
Jan 1, 2023€214.00+2.88%€210.00€219.60€210.0080
Dec 1, 2022€208.00-5.45%€210.00€210.00€205.00344
Oct 1, 2022€220.00+0.92%€217.95€220.00€210.05285
Sep 1, 2022€218.00+0.93%€224.00€228.00€218.001.0K
Aug 1, 2022€216.00-5.26%€224.00€228.00€210.00740
Jul 1, 2022€228.00+6.52%€230.00€230.00€214.05246
Jun 1, 2022€214.05-8.21%€212.05€214.05€212.0052
May 1, 2022€233.20+8.97%€214.00€233.20€212.0037
Apr 1, 2022€214.00-2.77%€208.05€214.00€208.0578
Mar 1, 2022€220.10+0.05%€220.00€230.00€220.00221
Feb 1, 2022€220.00-4.35%€232.00€232.00€203.05617
Jan 1, 2022€230.00+0.86%€234.00€234.00€230.00174
Dec 1, 2021€228.05+0.02%€234.00€234.00€228.00269
Nov 1, 2021€228.00-3.80%€237.00€237.00€228.00338
Oct 1, 2021€237.00+3.95%€224.00€237.00€224.00821
Sep 1, 2021€228.00+2.61%€228.00€228.00€228.00377
Aug 1, 2021€222.20+2.82%€220.00€228.00€220.00234
Jul 1, 2021€216.10+0.32%€215.20€218.10€210.20675
Jun 1, 2021€215.40-9.46%€217.00€220.00€215.0591
May 1, 2021€237.90+10.65%€215.00€237.90€215.0069
Apr 1, 2021€215.00-4.44%€225.00€226.95€212.00312
Mar 1, 2021€225.00+0.45%€225.95€233.90€225.00529
Feb 1, 2021€224.00-2.61%€220.10€229.00€220.00849
Jan 1, 2021€230.00+13.13%€206.00€234.95€206.00366
Dec 1, 2020€203.30-1.31%€203.00€206.00€200.50181
Nov 1, 2020€206.00+4.57%€202.00€206.00€200.10236
Oct 1, 2020€197.00-1.99%€201.00€205.00€180.04610
DateCloseChange %OpenHighLowVolume
2025€216.00+2.86%€210.00€220.00€198.002.3K
2024€210.00+7.14%€196.00€216.00€180.004.3K
2023€196.00-5.77%€210.00€223.90€156.006.1K
2022€208.00-8.79%€234.00€234.00€203.053.8K
2021€228.05+12.17%€206.00€237.90€206.004.9K
2020€203.30+6.44%€185.04€210.00€162.027.1K
2019€191.00+24.03%€154.00€199.00€146.804.3K
2018€154.00-8.50%€168.00€170.98€141.504.0K
2017€168.30+12.20%€149.90€168.30€145.057.0K
2016€150.00+18.13%€124.00€160.47€122.025.7K
2015€126.98+13.11%€113.00€126.98€107.0010.1K
2014€112.26-2.48%€115.16€142.98€102.1311.4K
2013€115.12-10.76%€129.02€148.04€115.015.0K
2012€129.000.00%€172.00€172.00€115.228.5K

How Zenobe Gramme S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Zenobe Gramme S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Zenobe Gramme S.A5.88%-0.92%7.95%77.05%30.91%30.91%
VGP NV5.62%39.19%-18.45%216.50%377.35%377.35%
Inclusio SA11.11%14.86%-22.37%-22.37%-22.37%-22.37%
Texaf-5.41%6.71%2.34%1.57%84.21%84.21%
Accentis N.V0.00%0.00%-40.00%0.00%200.00%200.00%
Immobel NV1.32%-15.54%-32.55%-54.17%-54.17%-54.17%
BEL 20 | Market14.90%46.47%45.55%43.21%87.98%48.08%

Calculate Your Zenobe Gramme S.A Investment Returns

Long-Term Investment Performance Analysis

Zenobe Gramme S.A stock price in Oct 2015 was €122.00, A €1,000.00 lump sum investment in Zenobe Gramme S.A made 10 years ago would be worth approximately €2,666.15 today, representing a strong return of 166.61%. This translates to an annualized return (CAGR) of 10.30%. During this period, Zenobe Gramme S.A paid out €109.27 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,666.15
Total Return 166.61%
Annual Return (CAGR) 10.30%
Total Dividends €895.66
Shares Owned 8.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Zenobe Gramme S.A has delivered a total return of 5.9%.

  • 52-Week High reached EUR220.00 on October 1, 2025.
  • 52-Week Low touched EUR186.00 on November 1, 2024.
  • Current Price trading at EUR216.00 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Zenobe Gramme S.A (zen) would have grown to approximately EUR10,795.00 as of October 8, 2025, representing a total return of 8.0%.

This represents a compound annual growth rate (CAGR) of 1.5% over the 5-year period.

Zenobe Gramme S.A (zen) has delivered an annualized return of 5.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Zenobe Gramme S.A would have grown to EUR17,705.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Zenobe Gramme S.A (zen) has achieved its strongest performance over the 10 years period, delivering a total return of 77.1%.

Zenobe Gramme S.A (zen) shows the following performance across different time periods:

Positive Returns: 12 months (+5.9%), 5 years (+8.0%), 10 years (+77.1%)

Negative Returns: 3 years (-0.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.