₹1,561.45
0.26%
Compare
No comparison data available

Nifty Media Historical Price Chart

Nifty Media Historical Price Data

Date Close Change % Open High Low Volume
Sep 1, 2026₹1,561.45+0.26%₹1,567.70₹1,574.05₹1,550.25N/A
Aug 31, 2026₹1,557.35-2.84%₹1,603.50₹1,603.80₹1,530.20N/A
Aug 28, 2026₹1,602.90+0.39%₹1,602.25₹1,612.30₹1,587.45N/A
Aug 27, 2026₹1,596.70-0.89%₹1,613.50₹1,618.00₹1,593.30N/A
Aug 26, 2026₹1,611.00+0.06%₹1,617.85₹1,623.30₹1,607.20N/A
Aug 25, 2026₹1,610.00+0.42%₹1,612.40₹1,629.70₹1,598.85N/A
Aug 24, 2026₹1,603.30-0.58%₹1,617.60₹1,636.25₹1,597.70N/A
Aug 21, 2026₹1,612.70-0.54%₹1,624.35₹1,631.10₹1,609.70N/A
Aug 20, 2026₹1,621.40+2.13%₹1,592.75₹1,627.95₹1,588.25N/A
Aug 19, 2026₹1,587.65-0.91%₹1,600.95₹1,608.80₹1,583.40N/A
Aug 18, 2026₹1,602.20+0.40%₹1,594.20₹1,608.55₹1,591.45N/A
Aug 17, 2026₹1,595.75+0.36%₹1,591.75₹1,606.65₹1,583.25N/A
Aug 14, 2026₹1,590.10+0.96%₹1,578.55₹1,600.80₹1,564.35N/A
Aug 13, 2026₹1,574.95+0.37%₹1,578.35₹1,591.00₹1,568.90N/A
Aug 12, 2026₹1,569.10+1.05%₹1,555.90₹1,574.70₹1,539.50N/A
Aug 11, 2026₹1,552.75-0.43%₹1,551.40₹1,560.70₹1,543.35N/A
Aug 10, 2026₹1,559.45+0.29%₹1,565.95₹1,567.65₹1,548.10N/A
Aug 7, 2026₹1,555.000.00%₹1,550.10₹1,565.70₹1,545.60N/A
Aug 6, 2026₹1,555.00-1.28%₹1,578.50₹1,579.90₹1,546.50N/A
Aug 5, 2026₹1,575.15-1.58%₹1,606.45₹1,619.50₹1,568.45N/A
Aug 4, 2026₹1,600.50+2.03%₹1,567.40₹1,604.10₹1,559.70N/A
Aug 3, 2026₹1,568.65-3.09%₹1,587.35₹1,600.50₹1,559.20N/A
Jul 31, 2026₹1,618.65+2.09%₹1,589.75₹1,627.45₹1,582.20N/A
Jul 30, 2026₹1,585.45+0.29%₹1,579.00₹1,590.20₹1,569.55N/A
Jul 29, 2026₹1,580.85+1.43%₹1,563.80₹1,583.25₹1,558.55N/A
Jul 28, 2026₹1,558.60-0.34%₹1,563.55₹1,574.90₹1,552.70N/A
Jul 27, 2026₹1,563.90+2.39%₹1,538.75₹1,568.95₹1,537.90N/A
Jul 24, 2026₹1,527.45+1.86%₹1,493.85₹1,535.10₹1,484.75N/A
Jul 23, 2026₹1,499.50+0.22%₹1,494.85₹1,516.95₹1,493.25N/A
Jul 22, 2026₹1,496.20-2.68%₹1,538.40₹1,539.30₹1,494.45N/A
Jul 21, 2026₹1,537.40-0.04%₹1,539.05₹1,552.30₹1,532.55N/A
Jul 20, 2026₹1,538.05+1.09%₹1,525.40₹1,546.60₹1,518.05N/A
Jul 17, 2026₹1,521.450.00%₹1,522.95₹1,524.70₹1,501.95N/A
Jul 16, 2026₹1,521.40+1.18%₹1,507.35₹1,528.55₹1,499.35N/A
Jul 15, 2026₹1,503.70-0.46%₹1,513.40₹1,519.50₹1,498.95N/A
Jul 14, 2026₹1,510.60-0.31%₹1,514.10₹1,522.35₹1,503.35N/A
Jul 13, 2026₹1,515.30+2.09%₹1,482.40₹1,521.15₹1,475.90N/A
Jul 10, 2026₹1,484.30+0.10%₹1,493.75₹1,505.05₹1,481.05N/A
Jul 9, 2026₹1,482.80+2.09%₹1,455.20₹1,492.45₹1,450.80N/A
Jul 8, 2026₹1,452.45-2.31%₹1,478.15₹1,484.00₹1,446.70N/A
Jul 7, 2026₹1,486.80-1.69%₹1,502.30₹1,503.50₹1,473.50N/A
Jul 3, 2026₹1,512.30-0.45%₹1,526.10₹1,532.50₹1,506.80N/A
Jul 2, 2026₹1,519.15+0.67%₹1,517.65₹1,526.90₹1,503.95N/A
Jul 1, 2026₹1,509.05+2.07%₹1,486.85₹1,533.75₹1,486.65N/A
Jun 30, 2026₹1,478.40-0.77%₹1,491.25₹1,496.10₹1,475.65N/A
Jun 29, 2026₹1,489.85-1.32%₹1,509.35₹1,516.55₹1,484.35N/A
Jun 25, 2026₹1,509.80-0.63%₹1,523.85₹1,529.40₹1,504.55N/A
Jun 24, 2026₹1,519.30+0.32%₹1,515.05₹1,521.85₹1,498.95N/A
Jun 23, 2026₹1,514.40-1.47%₹1,541.40₹1,550.20₹1,509.30N/A
Jun 22, 2026₹1,536.95+1.42%₹1,519.20₹1,541.80₹1,516.60N/A
Jun 19, 2026₹1,515.40+0.10%₹1,518.20₹1,536.20₹1,509.35N/A
Jun 18, 2026₹1,513.95+0.55%₹1,512.00₹1,525.70₹1,502.25N/A
Jun 17, 2026₹1,505.65-0.04%₹1,516.50₹1,520.15₹1,503.45N/A
Jun 16, 2026₹1,506.30+1.40%₹1,499.05₹1,515.20₹1,489.80N/A
Jun 15, 2026₹1,485.50-0.14%₹1,500.95₹1,506.10₹1,480.40N/A
Jun 12, 2026₹1,487.60+1.51%₹1,486.05₹1,493.95₹1,467.30N/A
Jun 11, 2026₹1,465.50+1.78%₹1,438.80₹1,471.40₹1,432.05N/A
Jun 10, 2026₹1,439.85-2.36%₹1,479.80₹1,486.45₹1,436.65N/A
Jun 9, 2026₹1,474.60-0.15%₹1,482.45₹1,488.20₹1,469.15N/A
Jun 8, 2026₹1,476.80-1.71%₹1,496.90₹1,517.00₹1,466.65N/A
Date Close Change % Open High Low Volume
Aug 31, 2026₹1,561.45-2.59%₹1,603.50₹1,603.80₹1,530.20N/A
Aug 24, 2026₹1,602.90-0.61%₹1,617.60₹1,636.25₹1,587.45N/A
Aug 17, 2026₹1,612.70+1.42%₹1,591.75₹1,631.10₹1,583.25N/A
Aug 10, 2026₹1,590.10+2.26%₹1,565.95₹1,600.80₹1,539.50N/A
Aug 3, 2026₹1,555.00-3.93%₹1,587.35₹1,619.50₹1,545.60N/A
Jul 27, 2026₹1,618.65+5.97%₹1,538.75₹1,627.45₹1,537.90N/A
Jul 20, 2026₹1,527.45+0.39%₹1,525.40₹1,552.30₹1,484.75N/A
Jul 13, 2026₹1,521.45+2.50%₹1,482.40₹1,528.55₹1,475.90N/A
Jul 6, 2026₹1,484.30-1.85%₹1,502.30₹1,505.05₹1,446.70N/A
Jun 29, 2026₹1,512.30+0.17%₹1,509.35₹1,533.75₹1,475.65N/A
Jun 22, 2026₹1,509.80-0.37%₹1,519.20₹1,550.20₹1,498.95N/A
Jun 15, 2026₹1,515.40+1.87%₹1,500.95₹1,536.20₹1,480.40N/A
Jun 8, 2026₹1,487.60-0.99%₹1,496.90₹1,517.00₹1,432.05N/A
Jun 1, 2026₹1,502.45+6.69%₹1,423.65₹1,508.50₹1,394.65N/A
May 25, 2026₹1,408.30+2.46%₹1,387.75₹1,432.35₹1,371.90N/A
May 18, 2026₹1,374.55-4.29%₹1,421.60₹1,427.05₹1,372.25N/A
May 11, 2026₹1,436.10-2.49%₹1,465.85₹1,466.70₹1,375.85N/A
May 4, 2026₹1,472.80+1.15%₹1,462.60₹1,483.80₹1,432.30N/A
Apr 27, 2026₹1,456.00+1.20%₹1,478.80₹1,481.55₹1,439.10N/A
Apr 20, 2026₹1,438.70+1.56%₹1,418.25₹1,480.70₹1,410.40N/A
Apr 13, 2026₹1,416.60+3.77%₹1,344.45₹1,426.55₹1,327.50N/A
Apr 6, 2026₹1,365.20+4.75%₹1,305.60₹1,375.90₹1,289.65N/A
Mar 30, 2026₹1,303.35+0.71%₹1,275.00₹1,319.00₹1,257.60N/A
Mar 23, 2026₹1,294.20-0.84%₹1,294.85₹1,334.10₹1,245.05N/A
Mar 16, 2026₹1,305.10+0.31%₹1,300.20₹1,360.20₹1,270.65N/A
Mar 9, 2026₹1,301.10-3.95%₹1,325.50₹1,377.75₹1,292.05N/A
Mar 2, 2026₹1,354.55-4.35%₹1,380.15₹1,406.20₹1,341.50N/A
Feb 23, 2026₹1,416.15-0.75%₹1,430.40₹1,435.80₹1,401.00N/A
Feb 16, 2026₹1,426.80-2.46%₹1,461.30₹1,470.35₹1,415.35N/A
Feb 9, 2026₹1,462.80+5.18%₹1,396.65₹1,496.15₹1,396.60N/A
Feb 2, 2026₹1,390.75+0.40%₹1,356.05₹1,410.85₹1,336.05N/A
Jan 26, 2026₹1,385.20+2.49%₹1,356.15₹1,390.60₹1,313.85N/A
Jan 19, 2026₹1,351.55-4.18%₹1,404.60₹1,405.70₹1,339.80N/A
Jan 12, 2026₹1,410.55-1.03%₹1,422.10₹1,423.60₹1,384.60N/A
Jan 5, 2026₹1,425.30-2.57%₹1,470.40₹1,482.70₹1,415.75N/A
Dec 29, 2025₹1,462.90+3.68%₹1,411.50₹1,464.15₹1,402.70N/A
Dec 22, 2025₹1,410.95+1.19%₹1,404.05₹1,428.40₹1,398.70N/A
Dec 15, 2025₹1,394.40-1.10%₹1,413.60₹1,446.65₹1,390.30N/A
Dec 8, 2025₹1,409.85-1.72%₹1,438.30₹1,444.35₹1,367.30N/A
Dec 1, 2025₹1,434.55-2.30%₹1,470.65₹1,481.45₹1,428.55N/A
Nov 24, 2025₹1,468.25+1.67%₹1,442.20₹1,485.60₹1,417.95N/A
Nov 17, 2025₹1,444.20-2.40%₹1,484.75₹1,500.05₹1,441.60N/A
Nov 10, 2025₹1,479.70-0.67%₹1,491.70₹1,504.10₹1,463.80N/A
Nov 3, 2025₹1,489.65-3.17%₹1,535.75₹1,552.15₹1,475.30N/A
Oct 27, 2025₹1,538.35-0.11%₹1,545.65₹1,568.35₹1,529.15N/A
Oct 20, 2025₹1,540.10+1.35%₹1,527.95₹1,555.60₹1,516.40N/A
Oct 13, 2025₹1,519.60-2.70%₹1,563.10₹1,569.80₹1,512.15N/A
Oct 6, 2025₹1,561.70-2.69%₹1,604.20₹1,605.85₹1,550.55N/A
Sep 29, 2025₹1,604.90+1.87%₹1,575.50₹1,612.05₹1,538.15N/A
Sep 22, 2025₹1,575.45-2.72%₹1,620.90₹1,635.15₹1,570.30N/A
Sep 15, 2025₹1,619.45-0.10%₹1,624.00₹1,643.80₹1,611.55N/A
Sep 8, 2025₹1,621.05+0.04%₹1,624.35₹1,640.05₹1,606.35N/A
Sep 1, 2025₹1,620.45+0.52%₹1,619.85₹1,637.65₹1,603.35N/A
Aug 25, 2025₹1,612.00-2.54%₹1,655.75₹1,656.70₹1,597.70N/A
Aug 18, 2025₹1,653.95+0.05%₹1,668.15₹1,674.40₹1,625.95N/A
Aug 11, 2025₹1,653.15+1.10%₹1,636.60₹1,670.35₹1,625.90N/A
Aug 4, 2025₹1,635.10+1.13%₹1,621.25₹1,656.25₹1,611.45N/A
Jul 28, 2025₹1,616.80-3.16%₹1,669.25₹1,675.95₹1,600.20N/A
Jul 21, 2025₹1,669.60-5.73%₹1,775.55₹1,786.15₹1,665.90N/A
Jul 14, 2025₹1,771.05+3.92%₹1,702.55₹1,775.85₹1,688.30N/A
Date Close Change % Open High Low Volume
Sep 1, 2026₹1,561.45+0.26%₹1,567.70₹1,574.05₹1,550.25N/A
Aug 1, 2026₹1,557.35-3.79%₹1,587.35₹1,636.25₹1,530.20N/A
Jul 1, 2026₹1,618.65+9.49%₹1,486.85₹1,627.45₹1,446.70N/A
Jun 1, 2026₹1,478.40+4.98%₹1,423.65₹1,550.20₹1,394.65N/A
May 1, 2026₹1,408.30-3.28%₹1,462.60₹1,483.80₹1,371.90N/A
Apr 1, 2026₹1,456.00+12.50%₹1,293.80₹1,481.55₹1,267.40N/A
Mar 1, 2026₹1,294.20-8.61%₹1,370.15₹1,377.75₹1,245.05N/A
Feb 1, 2026₹1,416.15+2.23%₹1,356.05₹1,496.15₹1,336.05N/A
Jan 1, 2026₹1,385.20-4.12%₹1,454.75₹1,482.70₹1,313.85N/A
Dec 1, 2025₹1,444.70-1.60%₹1,470.65₹1,481.45₹1,367.30N/A
Nov 1, 2025₹1,468.25-4.56%₹1,540.55₹1,552.15₹1,417.95N/A
Oct 1, 2025₹1,538.35-0.30%₹1,599.90₹1,607.20₹1,512.15N/A
Sep 1, 2025₹1,542.95-4.28%₹1,637.20₹1,643.80₹1,538.15N/A
Aug 1, 2025₹1,612.00-0.88%₹1,621.25₹1,674.40₹1,597.70N/A
Jul 1, 2025₹1,626.35-5.78%₹1,747.80₹1,786.15₹1,600.20N/A
Jun 13, 2025₹1,726.10-1.62%₹1,696.10₹1,730.50₹1,688.15N/A
Jun 1, 2025₹1,754.45+2.52%₹1,710.20₹1,770.85₹1,652.00N/A
May 1, 2025₹1,711.30+13.04%₹1,518.50₹1,716.80₹1,482.10N/A
Apr 1, 2025₹1,513.90+2.62%₹1,474.30₹1,616.85₹1,365.55N/A
Mar 1, 2025₹1,475.25+6.37%₹1,391.95₹1,576.40₹1,344.40N/A
Feb 1, 2025₹1,386.85-12.24%N/A₹1,662.85N/AN/A
Jan 1, 2025₹1,580.25-13.07%N/A₹1,878.15N/AN/A
Dec 1, 2024₹1,817.85-8.96%₹2,010.25₹2,095.65₹1,801.30N/A
Nov 1, 2024₹1,996.80-1.10%₹2,029.70₹2,038.25₹1,873.95N/A
Oct 1, 2024₹2,019.00-5.59%₹2,138.70₹2,182.35₹1,877.00N/A
Sep 1, 2024₹2,138.50+1.62%₹2,112.55₹2,158.10₹2,021.90N/A
Aug 1, 2024₹2,104.50-2.10%₹2,162.25₹2,174.55₹1,993.70N/A
Jul 1, 2024₹2,149.70+7.90%₹1,999.05₹2,169.25₹1,887.45N/A
Jun 1, 2024₹1,992.35+6.52%₹1,948.85₹2,093.30₹1,717.40N/A
May 1, 2024₹1,870.40-1.18%₹1,896.05₹1,918.50₹1,742.95N/A
Apr 1, 2024₹1,892.80+5.40%₹1,816.60₹1,947.75₹1,812.85N/A
Mar 1, 2024₹1,795.85-12.40%₹2,042.35₹2,067.80₹1,767.30N/A
Feb 1, 2024₹2,049.95-4.70%₹2,174.60₹2,264.85N/AN/A
Jan 1, 2024₹2,151.00-9.93%N/A₹2,508.60N/AN/A
Dec 1, 2023₹2,388.15+3.99%₹2,310.60₹2,493.40₹2,286.90N/A
Nov 1, 2023₹2,296.55+4.43%₹2,203.35₹2,310.10₹2,182.90N/A
Oct 1, 2023₹2,199.05-3.05%₹2,269.75₹2,359.55₹2,092.25N/A
Sep 1, 2023₹2,268.20-1.09%₹2,311.15₹2,465.95₹2,219.60N/A
Aug 1, 2023₹2,293.10+11.23%₹2,068.30₹2,336.10₹2,007.95N/A
Jul 1, 2023₹2,061.50+18.22%₹1,751.20₹2,072.15₹1,742.15N/A
Jun 1, 2023₹1,743.80+2.12%₹1,761.95₹1,836.45₹1,727.70N/A
May 1, 2023₹1,707.65-0.42%₹1,721.05₹1,743.20₹1,703.65N/A
Apr 1, 2023₹1,714.85+0.87%₹1,713.75₹1,751.85₹1,658.30N/A
Mar 1, 2023₹1,700.10-0.28%₹1,701.30₹1,774.80₹1,636.65N/A
Feb 1, 2023₹1,704.80-10.21%₹1,907.00₹1,917.40₹1,654.40N/A
Jan 1, 2023₹1,898.60-4.69%₹1,995.60₹2,045.75₹1,832.75N/A
Dec 1, 2022₹1,992.05-5.88%₹2,127.05₹2,201.20₹1,899.40N/A
Nov 1, 2022₹2,116.55+2.63%₹2,075.50₹2,121.95₹1,974.25N/A
Oct 1, 2022₹2,062.35-0.03%₹2,074.65₹2,172.90₹2,032.00N/A
Sep 1, 2022₹2,062.90-0.30%₹2,034.55₹2,236.10₹1,988.25N/A
Aug 1, 2022₹2,069.20-0.47%₹2,098.20₹2,139.10₹2,017.70N/A
Jul 1, 2022₹2,079.05+9.56%₹1,893.85₹2,090.70₹1,874.10N/A
Jun 1, 2022₹1,897.55-7.56%₹2,052.55₹2,083.25₹1,752.20N/A
May 1, 2022₹2,052.65-4.51%₹2,126.50₹2,180.00₹1,841.75N/A
Apr 1, 2022₹2,149.70-9.66%₹2,392.10₹2,484.70₹2,143.70N/A
Mar 1, 2022₹2,379.60+18.35%₹2,001.25₹2,409.15₹1,928.75N/A
Feb 1, 2022₹2,010.65-10.05%₹2,257.25₹2,305.20₹1,903.30N/A
Jan 1, 2022₹2,235.35+0.75%₹2,212.90₹2,339.55₹2,076.05N/A
Dec 1, 2021₹2,218.80+2.20%₹2,186.75₹2,494.55₹2,149.60N/A
Nov 1, 2021₹2,171.10-3.33%₹2,263.40₹2,380.55₹2,145.30N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹1,561.45+8.08%-+8.08%₹1,454.75₹1,636.25₹1,245.05N/A
2025₹1,444.70-20.53%--20.53%N/A₹1,878.15N/AN/A
2024₹1,817.85-23.88%--23.88%N/A₹2,508.60N/AN/A
2023₹2,388.15+19.88%-+19.88%₹1,995.60₹2,493.40₹1,636.65N/A
2022₹1,992.05-10.22%--10.22%₹2,212.90₹2,484.70₹1,752.20N/A
2021₹2,218.80+34.56%-+34.56%₹1,681.60₹2,494.55₹1,409.05973.6M
2020₹1,648.95-8.57%--8.57%₹1,809.60₹1,918.50₹972.95127.8M
2019₹1,803.60-29.72%--29.72%₹2,571.60₹2,586.95₹1,630.50143.2M
2018₹2,566.20-25.92%--25.92%₹3,471.40₹3,675.85₹2,314.6555.2M
2017₹3,464.30+32.69%-+32.69%₹2,617.45₹3,505.80₹2,612.0048.3M
2016₹2,610.75-0.85%--0.85%₹2,634.05₹3,158.30₹2,099.7537.7M
2015₹2,633.00+10.30%-+10.30%₹2,390.30₹2,646.55₹1,991.5015.0M
2014₹2,387.10+33.02%-+33.02%₹1,793.50₹2,400.80₹1,651.30N/A
2013₹1,794.50+1.50%-+1.50%₹1,772.50₹1,859.70₹1,441.50N/A
2012₹1,768.05+58.67%-+58.67%₹1,114.30₹1,807.10₹1,098.45N/A
2011₹1,114.300.00%-0.00%₹1,346.68₹1,346.68₹1,091.70N/A

Nifty Media Peer Performance Comparison

No peer performance data available for this stock.

Calculate Your Nifty Media Investment Returns

₹

Long-Term Investment Performance Analysis

Nifty Media stock price in Aug 2016 was ₹2,942.00, A ₹1,000.00 lump sum investment in Nifty Media made 10 years ago would be worth approximately ₹530.74 today, representing a negative return of -46.93%. This translates to an annualized return (CAGR) of -6.13%.

10 Years Investment Scenario (Aug 2016 - Sep 2026)

Initial Investment ₹1,000.00
Current Value ₹530.74
Annual Return (CAGR) -6.13%
Shares Owned 0.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.