Nifty Pharma (^CNXPHARMA) | Stock Price History & Returns | 2024 - 2025
Nifty Pharma Index | Healthcare
Nifty Pharma Index | Healthcare
Chart
Table
Returns
Calculator
Nifty Pharma Historical Price Chart
Nifty Pharma Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹21,402.15 | -1.30% | ₹21,633.05 | ₹21,676.15 | ₹21,375.95 | N/A |
| Aug 7, 2025 | ₹21,684.80 | +0.75% | ₹21,380.90 | ₹21,712.35 | ₹21,325.20 | N/A |
| Aug 6, 2025 | ₹21,523.75 | -2.03% | ₹21,966.50 | ₹21,966.60 | ₹21,487.30 | N/A |
| Aug 5, 2025 | ₹21,970.15 | -0.83% | ₹22,142.65 | ₹22,237.60 | ₹21,879.65 | N/A |
| Aug 4, 2025 | ₹22,153.80 | +0.65% | ₹22,038.50 | ₹22,206.80 | ₹21,890.55 | 19.0K |
| Aug 1, 2025 | ₹22,011.70 | -3.33% | ₹22,696.25 | ₹22,705.95 | ₹21,972.65 | 29.3K |
| Jul 31, 2025 | ₹22,771.05 | -1.31% | ₹22,772.90 | ₹22,993.85 | ₹22,701.85 | 26.2K |
| Jul 30, 2025 | ₹23,073.90 | +0.01% | ₹23,102.05 | ₹23,162.45 | ₹22,996.55 | 23.9K |
| Jul 29, 2025 | ₹23,072.45 | +1.37% | ₹22,741.50 | ₹23,115.05 | ₹22,732.60 | 25.4K |
| Jul 28, 2025 | ₹22,761.15 | +0.43% | ₹22,690.50 | ₹22,908.40 | ₹22,662.80 | 36.3K |
| Jul 25, 2025 | ₹22,662.70 | +0.54% | ₹22,525.55 | ₹22,715.95 | ₹22,440.05 | 23.2K |
| Jul 24, 2025 | ₹22,541.05 | +0.55% | ₹22,457.20 | ₹22,618.70 | ₹22,455.10 | 22.2K |
| Jul 23, 2025 | ₹22,417.45 | +0.49% | ₹22,326.05 | ₹22,436.05 | ₹22,297.40 | 16.0K |
| Jul 22, 2025 | ₹22,307.20 | -1.00% | ₹22,529.10 | ₹22,570.40 | ₹22,275.50 | 17.8K |
| Jul 21, 2025 | ₹22,531.85 | -0.27% | ₹22,567.95 | ₹22,615.15 | ₹22,439.15 | 15.4K |
| Jul 18, 2025 | ₹22,592.75 | -0.39% | ₹22,713.55 | ₹22,720.30 | ₹22,511.65 | 17.6K |
| Jul 17, 2025 | ₹22,680.35 | +0.38% | ₹22,647.60 | ₹22,794.20 | ₹22,625.85 | 23.4K |
| Jul 16, 2025 | ₹22,593.90 | -0.32% | ₹22,678.60 | ₹22,694.85 | ₹22,562.25 | 35.7K |
| Jul 15, 2025 | ₹22,665.70 | +1.14% | ₹22,513.50 | ₹22,688.65 | ₹22,373.85 | 25.1K |
| Jul 14, 2025 | ₹22,410.35 | +0.83% | ₹22,166.50 | ₹22,502.30 | ₹22,118.65 | 28.5K |
| Jul 11, 2025 | ₹22,225.90 | +0.68% | ₹22,172.90 | ₹22,346.80 | ₹22,124.85 | 33.5K |
| Jul 10, 2025 | ₹22,076.80 | -0.59% | ₹22,175.95 | ₹22,198.75 | ₹21,973.75 | 20.2K |
| Jul 9, 2025 | ₹22,208.50 | +0.19% | ₹22,109.75 | ₹22,267.20 | ₹22,073.15 | 24.6K |
| Jul 8, 2025 | ₹22,165.90 | -0.89% | ₹22,383.40 | ₹22,400.15 | ₹21,987.65 | 20.9K |
| Jul 7, 2025 | ₹22,365.05 | -0.09% | ₹22,401.55 | ₹22,418.20 | ₹22,262.40 | 14.1K |
| Jul 4, 2025 | ₹22,384.60 | +0.81% | ₹22,261.15 | ₹22,409.90 | ₹22,196.65 | 24.9K |
| Jul 3, 2025 | ₹22,204.25 | +0.42% | ₹22,155.75 | ₹22,238.35 | ₹22,103.95 | 26.1K |
| Jul 2, 2025 | ₹22,110.80 | +0.32% | ₹22,030.40 | ₹22,176.10 | ₹21,996.50 | 26.4K |
| Jul 1, 2025 | ₹22,041.25 | +0.01% | ₹22,097.90 | ₹22,124.05 | ₹21,856.20 | 27.3K |
| Jun 30, 2025 | ₹22,038.70 | +0.50% | ₹22,036.25 | ₹22,079.10 | ₹21,934.20 | 25.1K |
| Jun 27, 2025 | ₹21,928.60 | +0.55% | ₹21,850.85 | ₹22,001.00 | ₹21,823.60 | 30.6K |
| Jun 26, 2025 | ₹21,808.20 | +0.02% | ₹21,835.90 | ₹21,860.80 | ₹21,665.35 | 29.2K |
| Jun 25, 2025 | ₹21,804.80 | +0.61% | ₹21,749.80 | ₹21,832.40 | ₹21,708.45 | 25.0K |
| Jun 24, 2025 | ₹21,672.10 | +0.21% | ₹21,728.20 | ₹21,864.35 | ₹21,655.75 | 23.9K |
| Jun 23, 2025 | ₹21,626.20 | +0.06% | ₹21,531.30 | ₹21,672.70 | ₹21,460.75 | 15.3K |
| Jun 20, 2025 | ₹21,613.00 | +0.80% | ₹21,443.65 | ₹21,642.65 | ₹21,424.75 | 23.5K |
| Jun 19, 2025 | ₹21,441.85 | -0.68% | ₹21,583.85 | ₹21,619.30 | ₹21,394.85 | 20.6K |
| Jun 18, 2025 | ₹21,588.40 | -0.16% | ₹21,587.15 | ₹21,724.10 | ₹21,534.75 | 21.1K |
| Jun 17, 2025 | ₹21,622.80 | -1.89% | ₹22,029.15 | ₹22,057.15 | ₹21,516.95 | 32.5K |
| Jun 16, 2025 | ₹22,039.45 | +0.25% | ₹21,899.35 | ₹22,058.60 | ₹21,840.35 | 18.8K |
| Jun 13, 2025 | ₹21,985.15 | -0.23% | ₹21,778.35 | ₹22,008.90 | ₹21,742.05 | 22.0K |
| Jun 12, 2025 | ₹22,036.15 | -0.10% | ₹22,124.80 | ₹22,354.75 | ₹21,968.75 | 26.5K |
| Jun 11, 2025 | ₹22,057.15 | +0.50% | ₹22,016.40 | ₹22,090.85 | ₹21,962.30 | 25.9K |
| Jun 10, 2025 | ₹21,948.00 | +0.56% | ₹21,886.40 | ₹21,976.90 | ₹21,802.20 | 21.0K |
| Jun 9, 2025 | ₹21,826.80 | +0.66% | ₹21,751.10 | ₹21,840.95 | ₹21,694.80 | 17.0K |
| Jun 6, 2025 | ₹21,684.40 | +0.19% | ₹21,686.85 | ₹21,707.70 | ₹21,557.00 | 14.5K |
| Jun 5, 2025 | ₹21,644.20 | +1.28% | ₹21,407.30 | ₹21,694.05 | ₹21,405.90 | 23.6K |
| Jun 4, 2025 | ₹21,371.70 | +0.08% | ₹21,338.70 | ₹21,461.35 | ₹21,311.70 | 14.9K |
| Jun 3, 2025 | ₹21,354.20 | -0.19% | ₹21,514.55 | ₹21,514.55 | ₹21,303.85 | 18.0K |
| Jun 2, 2025 | ₹21,394.10 | -0.22% | ₹21,445.50 | ₹21,465.55 | ₹21,261.00 | 12.4K |
| May 30, 2025 | ₹21,442.05 | -0.68% | ₹21,570.80 | ₹21,641.55 | ₹21,390.10 | 28.3K |
| May 29, 2025 | ₹21,589.35 | +0.92% | ₹21,489.90 | ₹21,610.70 | ₹21,419.35 | 19.7K |
| May 28, 2025 | ₹21,393.30 | -0.61% | ₹21,562.60 | ₹21,574.55 | ₹21,356.35 | 16.6K |
| May 27, 2025 | ₹21,524.95 | +0.11% | ₹21,520.35 | ₹21,590.80 | ₹21,444.20 | 15.0K |
| May 26, 2025 | ₹21,501.80 | +0.32% | ₹21,541.65 | ₹21,650.45 | ₹21,443.30 | 14.4K |
| May 23, 2025 | ₹21,434.25 | -0.41% | ₹21,389.35 | ₹21,452.10 | ₹21,172.85 | 17.1K |
| May 22, 2025 | ₹21,521.75 | -0.93% | ₹21,703.35 | ₹21,741.70 | ₹21,431.45 | 18.7K |
| May 21, 2025 | ₹21,723.65 | +1.25% | ₹21,489.20 | ₹21,947.50 | ₹21,461.20 | 23.0K |
| May 20, 2025 | ₹21,456.15 | -1.31% | ₹21,819.65 | ₹21,857.65 | ₹21,427.75 | 20.5K |
| May 19, 2025 | ₹21,740.45 | +0.50% | ₹21,723.85 | ₹22,026.65 | ₹21,662.50 | 18.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹21,402.15 | -2.77% | ₹22,038.50 | ₹22,237.60 | ₹21,325.20 | 19.0K |
| Jul 28, 2025 | ₹22,011.70 | -2.87% | ₹22,690.50 | ₹23,162.45 | ₹21,972.65 | 141.1K |
| Jul 21, 2025 | ₹22,662.70 | +0.31% | ₹22,567.95 | ₹22,715.95 | ₹22,275.50 | 94.6K |
| Jul 14, 2025 | ₹22,592.75 | +1.65% | ₹22,166.50 | ₹22,794.20 | ₹22,118.65 | 130.3K |
| Jul 7, 2025 | ₹22,225.90 | -0.71% | ₹22,401.55 | ₹22,418.20 | ₹21,973.75 | 113.3K |
| Jun 30, 2025 | ₹22,384.60 | +2.08% | ₹22,036.25 | ₹22,409.90 | ₹21,856.20 | 129.8K |
| Jun 23, 2025 | ₹21,928.60 | +1.46% | ₹21,531.30 | ₹22,001.00 | ₹21,460.75 | 124.0K |
| Jun 16, 2025 | ₹21,613.00 | -1.69% | ₹21,899.35 | ₹22,058.60 | ₹21,394.85 | 116.5K |
| Jun 13, 2025 | ₹21,985.15 | 0.00% | ₹21,778.35 | ₹22,008.90 | ₹21,742.05 | N/A |
| Jun 9, 2025 | ₹21,985.15 | +1.39% | ₹21,751.10 | ₹22,354.75 | ₹21,694.80 | 112.4K |
| Jun 2, 2025 | ₹21,684.40 | +1.13% | ₹21,445.50 | ₹21,707.70 | ₹21,261.00 | 83.4K |
| May 26, 2025 | ₹21,442.05 | +0.04% | ₹21,541.65 | ₹21,650.45 | ₹21,356.35 | 94.0K |
| May 19, 2025 | ₹21,434.25 | -0.92% | ₹21,723.85 | ₹22,026.65 | ₹21,172.85 | 97.9K |
| May 12, 2025 | ₹21,633.20 | +2.66% | ₹20,949.70 | ₹21,717.00 | ₹20,576.05 | 123.6K |
| May 5, 2025 | ₹21,071.75 | -2.57% | ₹21,699.10 | ₹21,802.05 | ₹20,825.25 | 92.4K |
| Apr 28, 2025 | ₹21,627.45 | +0.67% | ₹21,466.10 | ₹21,980.85 | ₹21,465.50 | 73.4K |
| Apr 21, 2025 | ₹21,482.55 | +1.68% | ₹21,308.90 | ₹22,116.25 | ₹21,078.05 | 16.9M |
| Apr 14, 2025 | ₹21,126.75 | +3.25% | ₹20,823.20 | ₹21,166.70 | ₹20,665.25 | 64.0K |
| Apr 7, 2025 | ₹20,461.90 | -0.48% | ₹19,122.70 | ₹20,684.75 | ₹19,121.10 | 50.6M |
| Mar 31, 2025 | ₹20,560.00 | -2.73% | ₹21,085.50 | ₹21,996.60 | ₹20,089.45 | 127.4M |
| Mar 24, 2025 | ₹21,137.45 | -2.26% | ₹21,734.85 | ₹21,869.00 | ₹20,999.95 | 95.6M |
| Mar 17, 2025 | ₹21,625.90 | +6.08% | ₹20,442.00 | ₹21,680.80 | ₹20,404.55 | 83.9M |
| Mar 10, 2025 | ₹20,386.85 | +0.04% | ₹20,429.95 | ₹20,591.30 | ₹20,101.45 | 58.6M |
| Mar 3, 2025 | ₹20,378.30 | +2.85% | ₹19,764.25 | ₹20,509.70 | ₹19,633.95 | 92.6M |
| Feb 24, 2025 | ₹19,813.50 | -2.81% | ₹20,256.60 | ₹20,550.60 | ₹19,755.80 | 104.7M |
| Feb 17, 2025 | ₹20,385.65 | -2.05% | ₹20,755.55 | ₹21,157.90 | ₹20,299.95 | 109.7M |
| Feb 10, 2025 | ₹20,811.55 | -5.73% | ₹22,028.85 | ₹22,082.00 | ₹20,673.10 | 119.1M |
| Feb 3, 2025 | ₹22,077.00 | +2.98% | ₹21,370.20 | ₹22,170.85 | ₹21,060.70 | 112.7M |
| Jan 27, 2025 | ₹21,438.60 | -1.98% | ₹21,786.00 | ₹21,807.15 | ₹20,673.80 | 164.6M |
| Jan 20, 2025 | ₹21,872.40 | -0.86% | ₹22,099.80 | ₹22,395.80 | ₹21,775.90 | 91.1M |
| Jan 13, 2025 | ₹22,061.70 | -1.43% | ₹22,256.95 | ₹22,288.55 | ₹21,810.30 | 129.5M |
| Jan 6, 2025 | ₹22,380.85 | -3.79% | ₹23,283.95 | ₹23,418.20 | ₹22,336.80 | 102.5M |
| Dec 30, 2024 | ₹23,263.50 | +1.11% | ₹23,037.20 | ₹23,604.45 | ₹22,980.80 | 107.8M |
| Dec 23, 2024 | ₹23,008.35 | +2.25% | ₹22,603.80 | ₹23,066.10 | ₹22,363.55 | 74.0M |
| Dec 16, 2024 | ₹22,501.85 | +1.55% | ₹22,212.20 | ₹22,791.00 | ₹22,015.75 | 116.3M |
| Dec 9, 2024 | ₹22,157.35 | -1.24% | ₹22,434.50 | ₹22,463.25 | ₹21,798.00 | 96.6M |
| Dec 2, 2024 | ₹22,434.75 | +0.87% | ₹22,323.95 | ₹22,603.90 | ₹22,145.05 | 145.1M |
| Nov 25, 2024 | ₹22,240.20 | +1.27% | ₹22,163.85 | ₹22,297.55 | ₹21,649.50 | 127.9M |
| Nov 18, 2024 | ₹21,962.05 | +0.97% | ₹21,802.65 | ₹22,024.30 | ₹21,475.95 | 61.3M |
| Nov 11, 2024 | ₹21,752.00 | -3.51% | ₹22,671.05 | ₹22,678.55 | ₹21,693.90 | 101.1M |
| Nov 4, 2024 | ₹22,542.25 | -1.16% | ₹22,817.00 | ₹23,032.55 | ₹22,381.60 | 131.4M |
| Oct 28, 2024 | ₹22,807.15 | +1.03% | ₹22,604.05 | ₹23,003.95 | ₹22,216.95 | 119.6M |
| Oct 21, 2024 | ₹22,574.55 | -3.35% | ₹23,412.70 | ₹23,486.95 | ₹22,437.95 | 93.4M |
| Oct 14, 2024 | ₹23,356.20 | -0.96% | ₹23,624.10 | ₹23,808.85 | ₹23,075.50 | 79.6M |
| Oct 7, 2024 | ₹23,582.25 | +2.11% | ₹23,145.20 | ₹23,907.90 | ₹22,852.70 | 104.3M |
| Sep 30, 2024 | ₹23,094.70 | -1.80% | ₹23,497.75 | ₹23,578.50 | ₹22,983.50 | 99.9M |
| Sep 23, 2024 | ₹23,519.10 | +2.23% | ₹23,134.35 | ₹23,557.45 | ₹23,022.15 | 140.0M |
| Sep 16, 2024 | ₹23,005.25 | -1.93% | ₹23,560.55 | ₹23,573.85 | ₹22,802.60 | 119.2M |
| Sep 9, 2024 | ₹23,457.65 | +1.80% | ₹23,019.00 | ₹23,521.15 | ₹22,884.55 | 194.8M |
| Sep 2, 2024 | ₹23,043.40 | -0.75% | ₹23,343.05 | ₹23,404.85 | ₹22,902.30 | 131.1M |
| Aug 26, 2024 | ₹23,217.60 | +3.06% | ₹22,520.65 | ₹23,275.50 | ₹22,437.15 | 157.0M |
| Aug 19, 2024 | ₹22,527.85 | +1.91% | ₹22,200.90 | ₹22,661.00 | ₹22,124.70 | 90.9M |
| Aug 12, 2024 | ₹22,106.50 | -0.46% | ₹22,209.05 | ₹22,326.55 | ₹21,933.70 | 108.7M |
| Aug 5, 2024 | ₹22,209.55 | +1.40% | ₹21,526.80 | ₹22,301.05 | ₹21,501.80 | 141.5M |
| Jul 29, 2024 | ₹21,902.85 | +1.39% | ₹21,701.55 | ₹22,005.10 | ₹21,474.75 | 128.0M |
| Jul 22, 2024 | ₹21,603.10 | +5.77% | ₹20,319.70 | ₹21,703.30 | ₹20,275.25 | 127.8M |
| Jul 15, 2024 | ₹20,425.40 | -0.91% | ₹20,705.80 | ₹20,960.30 | ₹20,398.45 | 72.7M |
| Jul 8, 2024 | ₹20,612.65 | +0.78% | ₹20,493.20 | ₹20,804.25 | ₹20,283.00 | 96.9M |
| Jul 1, 2024 | ₹20,453.85 | +3.66% | ₹19,794.85 | ₹20,516.10 | ₹19,660.95 | 144.5M |
| Jun 24, 2024 | ₹19,731.55 | +1.04% | ₹19,511.85 | ₹19,797.90 | ₹19,414.90 | 121.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹21,402.15 | -6.01% | ₹22,696.25 | ₹22,705.95 | ₹21,325.20 | 48.3K |
| Jul 1, 2025 | ₹22,771.05 | +3.57% | ₹22,097.90 | ₹23,162.45 | ₹21,856.20 | 554.7K |
| Jun 13, 2025 | ₹21,985.15 | -0.24% | ₹21,778.35 | ₹22,008.90 | ₹21,742.05 | N/A |
| Jun 1, 2025 | ₹22,038.70 | +2.78% | ₹21,445.50 | ₹22,354.75 | ₹21,261.00 | 461.4K |
| May 1, 2025 | ₹21,442.05 | -1.52% | ₹21,729.90 | ₹22,026.65 | ₹20,576.05 | 424.1K |
| Apr 1, 2025 | ₹21,772.45 | +3.00% | ₹21,085.50 | ₹22,116.25 | ₹19,121.10 | 194.9M |
| Mar 1, 2025 | ₹21,137.45 | +6.68% | ₹19,764.25 | ₹21,869.00 | ₹19,633.95 | 330.7M |
| Feb 1, 2025 | ₹19,813.50 | -7.58% | ₹21,370.20 | ₹22,170.85 | ₹19,755.80 | 446.3M |
| Jan 1, 2025 | ₹21,438.60 | -8.43% | ₹23,441.80 | ₹23,604.45 | ₹20,673.80 | 535.3M |
| Dec 1, 2024 | ₹23,412.25 | +5.27% | ₹22,323.95 | ₹23,511.95 | ₹21,798.00 | 492.1M |
| Nov 1, 2024 | ₹22,240.20 | -2.18% | ₹22,886.45 | ₹23,032.55 | ₹21,475.95 | 424.7M |
| Oct 1, 2024 | ₹22,735.55 | -2.34% | ₹23,294.25 | ₹23,907.90 | ₹22,216.95 | 471.4M |
| Sep 1, 2024 | ₹23,281.20 | +0.27% | ₹23,343.05 | ₹23,578.50 | ₹22,802.60 | 607.4M |
| Aug 1, 2024 | ₹23,217.60 | +6.61% | ₹21,840.15 | ₹23,275.50 | ₹21,501.80 | 548.0M |
| Jul 1, 2024 | ₹21,777.15 | +10.37% | ₹19,794.85 | ₹21,824.70 | ₹19,660.95 | 519.9M |
| Jun 1, 2024 | ₹19,731.55 | +4.98% | ₹19,206.90 | ₹19,927.90 | ₹17,904.75 | 499.0M |
| May 1, 2024 | ₹18,796.30 | -0.92% | ₹18,991.55 | ₹19,422.20 | ₹18,406.65 | 627.2M |
| Apr 1, 2024 | ₹18,970.60 | -0.13% | ₹19,147.50 | ₹19,395.55 | ₹18,298.25 | 537.8M |
| Mar 1, 2024 | ₹18,996.15 | -0.04% | ₹19,058.00 | ₹19,397.25 | ₹18,189.95 | 395.2M |
| Feb 1, 2024 | ₹19,003.15 | +5.93% | ₹18,004.60 | ₹19,134.80 | ₹17,734.75 | 619.9M |
| Jan 1, 2024 | ₹17,938.65 | +6.58% | ₹16,859.50 | ₹18,003.15 | ₹16,818.70 | 520.5M |
| Dec 1, 2023 | ₹16,831.80 | +3.65% | ₹16,298.95 | ₹16,909.10 | ₹15,868.15 | 416.1M |
| Nov 1, 2023 | ₹16,238.90 | +10.59% | ₹14,727.15 | ₹16,279.10 | ₹14,642.60 | 407.6M |
| Oct 1, 2023 | ₹14,683.65 | -4.79% | ₹15,425.65 | ₹15,441.05 | ₹14,544.25 | 342.9M |
| Sep 1, 2023 | ₹15,422.75 | +2.17% | ₹15,125.00 | ₹15,667.45 | ₹14,964.40 | 427.1M |
| Aug 1, 2023 | ₹15,095.90 | +0.69% | ₹15,016.85 | ₹15,750.50 | ₹14,831.90 | 530.2M |
| Jul 1, 2023 | ₹14,992.15 | +8.90% | ₹13,796.55 | ₹15,105.65 | ₹13,578.35 | 472.0M |
| Jun 1, 2023 | ₹13,767.50 | +8.59% | ₹12,708.70 | ₹13,805.05 | ₹12,690.60 | 447.1M |
| May 1, 2023 | ₹12,678.40 | +0.51% | ₹12,618.75 | ₹12,760.90 | ₹12,040.65 | 502.1M |
| Apr 1, 2023 | ₹12,613.95 | +4.97% | ₹12,071.95 | ₹12,688.35 | ₹12,001.50 | 424.0M |
| Mar 1, 2023 | ₹12,017.05 | +2.30% | ₹11,737.15 | ₹12,062.20 | ₹11,542.45 | 457.2M |
| Feb 1, 2023 | ₹11,747.10 | -4.96% | ₹12,397.70 | ₹12,473.45 | ₹11,731.50 | 397.8M |
| Jan 1, 2023 | ₹12,360.25 | -1.88% | ₹12,618.75 | ₹12,828.55 | ₹12,335.25 | 275.3M |
| Dec 1, 2022 | ₹12,597.60 | -4.16% | ₹13,215.55 | ₹13,215.55 | ₹12,528.75 | 352.2M |
| Nov 1, 2022 | ₹13,144.20 | -0.52% | ₹13,254.05 | ₹13,736.05 | ₹12,754.55 | 403.6M |
| Oct 1, 2022 | ₹13,212.25 | +1.85% | ₹12,981.50 | ₹13,310.75 | ₹12,742.90 | 338.1M |
| Sep 1, 2022 | ₹12,971.90 | +2.15% | ₹12,619.30 | ₹12,998.30 | ₹12,185.40 | 393.1M |
| Aug 1, 2022 | ₹12,699.40 | -0.60% | ₹12,835.40 | ₹13,068.30 | ₹12,352.65 | 397.5M |
| Jul 1, 2022 | ₹12,776.55 | +5.08% | ₹12,124.45 | ₹12,869.40 | ₹12,084.00 | 336.9M |
| Jun 1, 2022 | ₹12,159.35 | -3.53% | ₹12,665.85 | ₹12,665.85 | ₹11,726.40 | 375.9M |
| May 1, 2022 | ₹12,604.45 | -6.38% | ₹13,397.30 | ₹13,510.70 | ₹12,299.20 | 455.1M |
| Apr 1, 2022 | ₹13,462.85 | -0.89% | ₹13,609.90 | ₹13,972.45 | ₹13,258.80 | 318.9M |
| Mar 1, 2022 | ₹13,584.10 | +5.08% | ₹12,841.25 | ₹13,840.90 | ₹12,290.90 | 521.4M |
| Feb 1, 2022 | ₹12,927.60 | -1.91% | ₹13,280.05 | ₹13,688.55 | ₹12,467.90 | 468.9M |
| Jan 1, 2022 | ₹13,179.90 | -7.33% | ₹14,247.65 | ₹14,280.00 | ₹12,767.40 | 500.7M |
| Dec 1, 2021 | ₹14,223.00 | +4.10% | ₹13,721.25 | ₹14,254.10 | ₹13,005.20 | 565.3M |
| Nov 1, 2021 | ₹13,662.80 | -1.56% | ₹13,952.10 | ₹14,098.45 | ₹13,152.55 | 552.4M |
| Oct 1, 2021 | ₹13,879.35 | -4.06% | ₹14,424.30 | ₹14,938.25 | ₹13,587.25 | 458.2M |
| Sep 1, 2021 | ₹14,466.50 | +0.85% | ₹14,375.90 | ₹14,604.70 | ₹13,956.15 | 338.9M |
| Aug 1, 2021 | ₹14,344.75 | -0.56% | ₹14,516.00 | ₹14,743.30 | ₹13,578.90 | 490.1M |
| Jul 1, 2021 | ₹14,425.30 | +0.81% | ₹14,327.40 | ₹14,715.15 | ₹13,794.90 | 366.7M |
| Jun 1, 2021 | ₹14,308.90 | +1.83% | ₹14,086.05 | ₹14,530.95 | ₹13,855.10 | 435.6M |
| May 1, 2021 | ₹14,051.75 | +4.32% | ₹13,502.65 | ₹14,282.90 | ₹13,200.70 | 791.0M |
| Apr 1, 2021 | ₹13,469.25 | +9.75% | ₹12,319.00 | ₹13,633.40 | ₹12,129.25 | 844.8M |
| Mar 1, 2021 | ₹12,272.60 | +2.89% | ₹12,007.20 | ₹12,447.30 | ₹11,280.80 | 423.1M |
| Feb 1, 2021 | ₹11,927.90 | -1.99% | ₹12,212.20 | ₹13,118.70 | ₹11,860.70 | 639.1M |
| Jan 1, 2021 | ₹12,170.25 | -5.77% | ₹12,933.10 | ₹13,476.80 | ₹12,101.45 | 614.3M |
| Dec 1, 2020 | ₹12,915.90 | +9.09% | ₹12,021.00 | ₹13,006.20 | ₹11,875.60 | 731.3M |
| Nov 1, 2020 | ₹11,839.15 | +5.30% | ₹11,256.25 | ₹12,012.45 | ₹11,096.25 | 874.7M |
| Oct 1, 2020 | ₹11,243.75 | -4.49% | ₹11,869.10 | ₹12,343.70 | ₹11,135.15 | 730.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹21,402.15 | -8.59% | ₹23,441.80 | ₹23,604.45 | ₹19,121.10 | 1.5B |
| 2024 | ₹23,412.25 | +39.10% | ₹16,859.50 | ₹23,907.90 | ₹16,818.70 | 6.3B |
| 2023 | ₹16,831.80 | +33.61% | ₹12,618.75 | ₹16,909.10 | ₹11,542.45 | 5.1B |
| 2022 | ₹12,597.60 | -11.43% | ₹14,247.65 | ₹14,280.00 | ₹11,726.40 | 4.9B |
| 2021 | ₹14,223.00 | +10.12% | ₹12,933.10 | ₹14,938.25 | ₹11,280.80 | 6.5B |
| 2020 | ₹12,915.90 | +60.64% | ₹8,060.30 | ₹13,006.20 | ₹6,242.85 | 10.9B |
| 2019 | ₹8,040.15 | -9.34% | ₹8,890.55 | ₹9,578.40 | ₹7,047.10 | 5.7B |
| 2018 | ₹8,868.70 | -7.81% | ₹9,627.40 | ₹10,786.35 | ₹7,900.35 | 5.3B |
| 2017 | ₹9,620.10 | -6.30% | ₹10,301.85 | ₹10,806.80 | ₹8,314.50 | 3.7B |
| 2016 | ₹10,267.00 | -14.18% | ₹11,934.60 | ₹12,042.70 | ₹9,777.25 | 2.8B |
| 2015 | ₹11,963.50 | +9.26% | ₹10,957.10 | ₹14,020.70 | ₹10,525.65 | 2.8B |
| 2014 | ₹10,949.80 | +43.42% | ₹7,663.35 | ₹11,487.70 | ₹7,357.45 | 2.0B |
| 2013 | ₹7,634.95 | +26.51% | ₹6,049.90 | ₹7,807.90 | ₹5,715.30 | 1.8B |
| 2012 | ₹6,035.00 | +31.88% | ₹4,586.65 | ₹6,145.15 | ₹4,542.70 | 1.4B |
| 2011 | ₹4,576.25 | 0.00% | ₹4,633.30 | ₹4,960.40 | ₹4,274.25 | 1.1B |
Nifty Pharma Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your Nifty Pharma Investment Returns
Long-Term Investment Performance Analysis
Nifty Pharma stock price in Aug 2015 was ₹13,137.25, A ₹1,000.00 lump sum investment in Nifty Pharma made 10 years ago would be worth approximately ₹1,629.12 today, representing a solid return of 62.91%. This translates to an annualized return (CAGR) of 5.00%.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹1,629.12
Total Return
62.91%
Annual Return (CAGR)
5.00%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.