S&P 500 Energy (^GSPE) | Stock Price History & Returns | 1993 - 2026
S&P 500 Energy Energy
S&P 500 Energy Historical Price Chart
S&P 500 Energy Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $971.77 | +2.10% | $969.60 | $978.71 | $960.10 | 199.5M |
| Aug 28, 2026 | $951.76 | +0.59% | $949.29 | $952.89 | $943.66 | 99.6M |
| Aug 27, 2026 | $946.15 | -0.37% | $947.79 | $952.88 | $936.84 | 124.9M |
| Aug 26, 2026 | $949.65 | +0.27% | $937.29 | $959.71 | $936.20 | 118.2M |
| Aug 25, 2026 | $947.08 | -1.70% | $954.98 | $957.91 | $946.53 | 118.2M |
| Aug 24, 2026 | $963.44 | -0.76% | $965.25 | $971.82 | $955.04 | 116.3M |
| Aug 21, 2026 | $970.78 | -0.23% | $977.37 | $981.32 | $967.63 | 120.1M |
| Aug 20, 2026 | $973.00 | +0.38% | $979.42 | $986.70 | $972.71 | 128.0M |
| Aug 19, 2026 | $969.32 | -0.31% | $975.38 | $980.57 | $967.33 | 122.3M |
| Aug 18, 2026 | $972.35 | +1.79% | $968.20 | $973.18 | $963.82 | 124.9M |
| Aug 17, 2026 | $955.23 | +0.87% | $948.85 | $957.44 | $943.45 | 114.0M |
| Aug 14, 2026 | $946.99 | +1.36% | $939.03 | $950.18 | $937.96 | 103.5M |
| Aug 13, 2026 | $934.25 | -0.09% | $926.22 | $935.85 | $922.91 | 109.9M |
| Aug 12, 2026 | $935.08 | +0.21% | $930.46 | $937.24 | $924.26 | 99.3M |
| Aug 11, 2026 | $933.13 | +1.06% | $922.28 | $936.37 | $921.90 | 103.0M |
| Aug 10, 2026 | $923.33 | +4.63% | $891.69 | $923.41 | $891.63 | 127.9M |
| Aug 7, 2026 | $882.47 | -1.15% | $884.24 | $889.91 | $876.09 | 110.1M |
| Aug 6, 2026 | $892.78 | +1.59% | $892.30 | $896.08 | $882.68 | 136.3M |
| Aug 5, 2026 | $878.78 | -2.03% | $899.67 | $901.41 | $877.48 | 130.1M |
| Aug 4, 2026 | $896.95 | -0.49% | $890.16 | $900.22 | $875.13 | 144.2M |
| Aug 3, 2026 | $901.39 | -1.23% | $901.01 | $909.35 | $892.21 | 124.4M |
| Jul 31, 2026 | $912.61 | +0.78% | $902.42 | $915.10 | $893.91 | 125.0M |
| Jul 30, 2026 | $905.59 | +0.52% | $896.06 | $908.45 | $892.14 | 113.0M |
| Jul 29, 2026 | $900.91 | +1.98% | $897.54 | $911.36 | $897.54 | 141.2M |
| Jul 28, 2026 | $883.41 | -1.40% | $897.95 | $902.30 | $878.92 | 150.8M |
| Jul 27, 2026 | $895.92 | -2.01% | $896.56 | $907.80 | $893.89 | 143.7M |
| Jul 24, 2026 | $914.32 | +0.25% | $913.14 | $926.67 | $911.52 | 138.7M |
| Jul 23, 2026 | $912.03 | +0.56% | $920.79 | $925.79 | $909.92 | 146.4M |
| Jul 22, 2026 | $906.97 | +1.19% | $907.62 | $911.19 | $902.66 | 139.9M |
| Jul 21, 2026 | $896.30 | +1.15% | $889.54 | $896.36 | $885.15 | 145.3M |
| Jul 20, 2026 | $886.10 | +0.55% | $878.50 | $892.19 | $877.05 | 122.7M |
| Jul 17, 2026 | $881.27 | +1.56% | $885.20 | $888.25 | $875.93 | 133.3M |
| Jul 16, 2026 | $867.76 | +0.60% | $865.89 | $867.76 | $864.36 | 2.1M |
| Jul 15, 2026 | $862.57 | -0.77% | $869.36 | $869.87 | $851.47 | 115.3M |
| Jul 14, 2026 | $869.30 | +0.37% | $871.40 | $872.91 | $859.66 | 118.7M |
| Jul 13, 2026 | $866.12 | +3.16% | $853.20 | $869.56 | $851.54 | 130.5M |
| Jul 10, 2026 | $839.58 | +0.61% | $836.40 | $841.19 | $828.75 | 97.0M |
| Jul 9, 2026 | $834.51 | -1.58% | $843.52 | $844.45 | $833.36 | 113.9M |
| Jul 8, 2026 | $847.87 | +1.45% | $846.44 | $854.96 | $838.11 | 180.2M |
| Jul 7, 2026 | $835.75 | 0.00% | $819.08 | $837.58 | $819.08 | 130.5M |
| Jul 2, 2026 | $813.35 | +0.86% | $814.72 | $819.74 | $808.18 | 131.8M |
| Jul 1, 2026 | $806.45 | -0.55% | $810.51 | $815.25 | $803.18 | 132.6M |
| Jun 30, 2026 | $810.95 | -0.63% | $818.34 | $823.57 | $809.57 | 210.8M |
| Jun 29, 2026 | $816.11 | -0.62% | $822.22 | $826.71 | $814.64 | 128.0M |
| Jun 26, 2026 | $821.19 | -0.41% | $822.47 | $824.66 | $817.72 | 198.5M |
| Jun 25, 2026 | $824.60 | +0.98% | $810.84 | $827.77 | $808.50 | 144.1M |
| Jun 24, 2026 | $816.59 | -1.73% | $816.69 | $820.19 | $808.47 | 163.6M |
| Jun 23, 2026 | $830.99 | +0.68% | $824.86 | $832.85 | $822.89 | 151.8M |
| Jun 22, 2026 | $825.34 | +1.24% | $820.58 | $826.21 | $812.05 | 155.9M |
| Jun 18, 2026 | $815.24 | -1.73% | $818.75 | $819.06 | $807.38 | 333.9M |
| Jun 17, 2026 | $829.61 | -1.15% | $835.39 | $839.31 | $827.57 | 147.8M |
| Jun 16, 2026 | $839.25 | -0.25% | $835.30 | $840.94 | $833.01 | 138.9M |
| Jun 15, 2026 | $841.35 | -3.58% | $838.46 | $848.73 | $832.64 | 171.3M |
| Jun 12, 2026 | $872.61 | +0.72% | $861.65 | $881.48 | $858.93 | 128.5M |
| Jun 11, 2026 | $866.33 | -2.06% | $895.19 | $895.56 | $865.68 | 141.7M |
| Jun 10, 2026 | $884.52 | +1.46% | $880.08 | $896.33 | $878.87 | 125.3M |
| Jun 9, 2026 | $871.77 | -1.60% | $884.83 | $884.83 | $863.65 | 141.8M |
| Jun 8, 2026 | $885.94 | +1.14% | $881.66 | $895.82 | $881.66 | 117.4M |
| Jun 5, 2026 | $875.98 | -1.77% | $890.79 | $892.17 | $875.76 | 112.3M |
| Jun 4, 2026 | $891.77 | +0.02% | $884.12 | $896.24 | $883.72 | 108.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $971.77 | +2.10% | $969.60 | $978.71 | $960.10 | 399.1M |
| Aug 24, 2026 | $951.76 | -1.96% | $965.25 | $971.82 | $936.20 | 1.4B |
| Aug 17, 2026 | $970.78 | +2.51% | $948.85 | $986.70 | $943.45 | 1.5B |
| Aug 10, 2026 | $946.99 | +7.31% | $891.69 | $950.18 | $891.63 | 1.3B |
| Aug 3, 2026 | $882.47 | -3.30% | $901.01 | $909.35 | $875.13 | 1.5B |
| Jul 27, 2026 | $912.61 | -0.19% | $896.56 | $915.10 | $878.92 | 1.6B |
| Jul 20, 2026 | $914.32 | +3.75% | $878.50 | $926.67 | $877.05 | 1.7B |
| Jul 13, 2026 | $881.27 | +4.97% | $853.20 | $888.25 | $851.47 | 1.1B |
| Jul 6, 2026 | $839.58 | +3.22% | $819.08 | $854.96 | $819.08 | 748.8M |
| Jun 29, 2026 | $813.35 | -0.95% | $822.22 | $826.71 | $803.18 | 1.3B |
| Jun 22, 2026 | $821.19 | +0.73% | $820.58 | $832.85 | $808.47 | 1.8B |
| Jun 15, 2026 | $815.24 | -6.57% | $838.46 | $848.73 | $807.38 | 2.9B |
| Jun 8, 2026 | $872.61 | -0.38% | $881.66 | $896.33 | $858.93 | 1.6B |
| Jun 1, 2026 | $875.98 | +2.46% | $864.19 | $901.88 | $863.79 | 1.4B |
| May 25, 2026 | $854.93 | -5.43% | $897.31 | $904.56 | $850.47 | 1.8B |
| May 18, 2026 | $904.02 | -0.37% | $904.88 | $939.44 | $893.17 | 1.8B |
| May 11, 2026 | $907.42 | +6.75% | $858.45 | $907.61 | $857.74 | 1.4B |
| May 4, 2026 | $850.03 | -5.37% | $898.65 | $911.74 | $842.20 | 1.8B |
| Apr 27, 2026 | $898.26 | +3.24% | $877.41 | $913.79 | $877.13 | 1.0B |
| Apr 20, 2026 | $870.08 | +3.21% | $844.19 | $875.18 | $841.04 | 1.7B |
| Apr 13, 2026 | $842.98 | -3.52% | $882.26 | $885.54 | $818.60 | 2.0B |
| Apr 6, 2026 | $873.75 | -4.07% | $909.94 | $934.83 | $862.84 | 2.1B |
| Mar 30, 2026 | $910.86 | -5.34% | $923.83 | $938.18 | $906.41 | 1.8B |
| Mar 23, 2026 | $962.27 | +6.22% | $888.29 | $964.92 | $888.29 | 2.2B |
| Mar 16, 2026 | $905.88 | +2.75% | $881.72 | $920.92 | $875.29 | 3.8B |
| Mar 9, 2026 | $881.61 | +2.11% | $865.01 | $888.15 | $844.90 | 2.7B |
| Mar 2, 2026 | $863.42 | +0.97% | $883.48 | $883.48 | $844.92 | 1.9B |
| Feb 23, 2026 | $855.10 | +2.01% | $838.88 | $858.94 | $828.34 | 776.1M |
| Feb 16, 2026 | $838.29 | +0.53% | $835.96 | $854.87 | $814.79 | 726.2M |
| Feb 9, 2026 | $833.91 | +1.68% | $819.79 | $850.01 | $816.18 | 834.7M |
| Feb 2, 2026 | $820.14 | +4.32% | $771.52 | $822.61 | $766.85 | 1.1B |
| Jan 26, 2026 | $786.14 | +3.88% | $766.00 | $795.67 | $753.24 | 969.0M |
| Jan 19, 2026 | $756.77 | +3.11% | $740.01 | $766.46 | $731.32 | 794.6M |
| Jan 12, 2026 | $733.95 | +2.42% | $717.31 | $748.31 | $708.24 | 928.0M |
| Jan 5, 2026 | $716.63 | +2.13% | $724.68 | $726.04 | $691.32 | 1.1B |
| Dec 29, 2025 | $701.68 | +3.29% | $684.39 | $703.20 | $680.97 | 398.6M |
| Dec 22, 2025 | $679.34 | +1.11% | $676.76 | $684.60 | $676.16 | 322.9M |
| Dec 15, 2025 | $671.90 | -2.91% | $692.24 | $692.24 | $665.69 | 919.4M |
| Dec 8, 2025 | $692.03 | -0.61% | $690.81 | $702.69 | $686.71 | 717.3M |
| Dec 1, 2025 | $696.25 | +1.40% | $687.20 | $707.43 | $680.62 | 690.4M |
| Nov 24, 2025 | $686.63 | +0.99% | $678.61 | $689.32 | $667.75 | 506.2M |
| Nov 17, 2025 | $679.91 | -3.09% | $699.90 | $699.90 | $670.40 | 730.2M |
| Nov 10, 2025 | $701.60 | +2.47% | $686.08 | $704.82 | $677.56 | 737.9M |
| Nov 3, 2025 | $684.72 | +1.48% | $675.14 | $686.39 | $660.93 | 796.7M |
| Oct 27, 2025 | $674.74 | 0.00% | $677.56 | $679.15 | $668.47 | 711.5M |
| Oct 20, 2025 | $674.76 | +2.37% | $661.61 | $685.95 | $661.01 | 802.6M |
| Oct 13, 2025 | $659.14 | +0.94% | $659.11 | $669.91 | $649.76 | 740.7M |
| Oct 6, 2025 | $653.02 | -3.98% | $682.58 | $687.95 | $653.02 | 695.6M |
| Sep 29, 2025 | $680.10 | -3.35% | $698.82 | $699.14 | $675.17 | 818.4M |
| Sep 22, 2025 | $703.64 | +4.67% | $669.56 | $710.52 | $667.46 | 810.8M |
| Sep 15, 2025 | $672.22 | -0.03% | $672.63 | $687.89 | $668.93 | 864.4M |
| Sep 8, 2025 | $672.40 | +1.53% | $664.21 | $681.76 | $655.39 | 608.3M |
| Sep 1, 2025 | $662.25 | -3.52% | $684.81 | $688.91 | $659.52 | 534.0M |
| Aug 25, 2025 | $686.39 | +2.46% | $667.73 | $688.51 | $664.34 | 624.3M |
| Aug 18, 2025 | $669.94 | +2.81% | $648.06 | $671.22 | $643.11 | 598.2M |
| Aug 11, 2025 | $651.64 | +0.46% | $650.51 | $659.00 | $642.84 | 653.1M |
| Aug 4, 2025 | $648.66 | -0.98% | $653.74 | $660.85 | $643.84 | 807.7M |
| Jul 28, 2025 | $655.08 | -1.64% | $669.81 | $680.62 | $651.52 | 787.2M |
| Jul 21, 2025 | $665.99 | +1.40% | $657.22 | $670.21 | $649.38 | 850.4M |
| Jul 14, 2025 | $656.80 | -3.86% | $680.75 | $680.75 | $653.74 | 912.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2026 | $971.77 | +6.48% | $901.01 | $986.70 | $875.13 | 6.0B |
| Jul 1, 2026 | $912.61 | +12.54% | $810.51 | $926.67 | $803.18 | 5.9B |
| Jun 1, 2026 | $810.95 | -5.14% | $864.19 | $901.88 | $807.38 | 8.2B |
| May 1, 2026 | $854.93 | -6.08% | $902.90 | $939.44 | $842.20 | 7.3B |
| Apr 1, 2026 | $910.23 | -5.41% | $923.83 | $938.18 | $818.60 | 8.1B |
| Mar 1, 2026 | $962.27 | +12.53% | $862.46 | $964.92 | $844.90 | 10.0B |
| Feb 1, 2026 | $855.10 | +8.77% | $771.52 | $858.94 | $766.85 | 8.5B |
| Jan 1, 2026 | $786.14 | +14.37% | $686.68 | $795.67 | $683.94 | 9.2B |
| Dec 1, 2025 | $687.34 | +0.10% | $698.62 | $707.43 | $665.69 | 5.9B |
| Nov 1, 2025 | $686.63 | +1.76% | $665.39 | $704.82 | $660.93 | 6.0B |
| Oct 1, 2025 | $674.74 | -1.18% | $680.64 | $687.95 | $649.76 | 7.3B |
| Sep 1, 2025 | $682.82 | -0.52% | $668.88 | $710.52 | $655.39 | 6.7B |
| Aug 1, 2025 | $686.39 | +2.92% | $651.96 | $688.51 | $642.84 | 6.2B |
| Jul 1, 2025 | $666.91 | +2.81% | $677.05 | $685.27 | $649.38 | 6.2B |
| Jun 1, 2025 | $648.68 | +4.74% | $629.54 | $685.11 | $619.32 | 3.5B |
| May 1, 2025 | $619.34 | +0.39% | $613.84 | $660.33 | $612.32 | 3.3B |
| Apr 4, 2025 | $616.96 | -0.08% | $645.51 | $648.96 | $611.43 | 197.9M |
| Apr 1, 2025 | $617.47 | -13.73% | $715.24 | $721.03 | $573.22 | 4.1B |
| Mar 1, 2025 | $715.75 | +3.75% | $693.40 | $725.13 | $637.32 | 3.5B |
| Feb 1, 2025 | $689.88 | +3.28% | $666.57 | $704.18 | $660.44 | 2.8B |
| Jan 1, 2025 | $667.95 | +2.00% | $660.64 | $717.19 | $657.58 | 3.0B |
| Dec 1, 2024 | $654.85 | -9.56% | $724.38 | $725.38 | $631.66 | 3.0B |
| Nov 1, 2024 | $724.06 | +6.28% | $691.33 | $743.93 | $675.22 | 2.9B |
| Oct 1, 2024 | $681.25 | +0.71% | $670.67 | $725.55 | $669.59 | 3.0B |
| Sep 1, 2024 | $676.47 | -2.79% | $684.91 | $692.33 | $632.86 | 3.1B |
| Aug 1, 2024 | $695.86 | -2.32% | $710.18 | $714.31 | $657.08 | 2.7B |
| Jul 1, 2024 | $712.42 | +2.03% | $700.51 | $724.06 | $676.27 | 2.7B |
| Jun 1, 2024 | $698.23 | -1.39% | $707.50 | $707.56 | $664.73 | 2.8B |
| May 1, 2024 | $708.04 | -0.97% | $712.90 | $723.66 | $685.95 | 2.9B |
| Apr 1, 2024 | $714.95 | -0.87% | $722.89 | $756.56 | $714.44 | 2.9B |
| Mar 1, 2024 | $721.24 | +10.43% | $658.44 | $722.45 | $652.13 | 3.0B |
| Feb 1, 2024 | $653.14 | +2.58% | $640.04 | $659.26 | $628.99 | 3.1B |
| Jan 1, 2024 | $636.73 | -0.52% | $642.44 | $664.88 | $603.35 | 3.3B |
| Dec 1, 2023 | $640.05 | -0.19% | $639.99 | $657.98 | $612.07 | 3.2B |
| Nov 1, 2023 | $641.28 | -1.65% | $654.91 | $670.74 | $623.54 | 3.0B |
| Oct 1, 2023 | $652.01 | -6.08% | $694.19 | $708.86 | $644.00 | 3.4B |
| Sep 1, 2023 | $694.19 | +2.46% | $677.49 | $713.39 | $677.49 | 2.9B |
| Aug 1, 2023 | $677.49 | +1.27% | $668.98 | $687.44 | $648.81 | 2.8B |
| Jul 1, 2023 | $668.98 | +7.28% | $623.56 | $670.91 | $602.56 | 2.9B |
| Jun 1, 2023 | $623.56 | +6.47% | $585.66 | $629.81 | $583.10 | 3.2B |
| May 1, 2023 | $585.66 | -10.61% | $655.20 | $655.20 | $584.03 | 3.4B |
| Apr 1, 2023 | $655.20 | +3.20% | $634.90 | $673.85 | $634.90 | 2.7B |
| Mar 1, 2023 | $634.90 | -0.49% | $638.01 | $666.89 | $572.55 | 4.0B |
| Feb 1, 2023 | $638.01 | -7.61% | $690.59 | $693.42 | $631.78 | 3.1B |
| Jan 1, 2023 | $690.59 | +2.71% | $672.34 | $714.94 | $636.34 | 2.9B |
| Dec 1, 2022 | $672.34 | -3.16% | $694.30 | $701.73 | $628.81 | 3.3B |
| Nov 1, 2022 | $694.30 | +0.65% | $689.83 | $724.74 | $666.73 | 3.6B |
| Oct 1, 2022 | $689.83 | +24.84% | $552.56 | $699.92 | $552.56 | 4.0B |
| Sep 1, 2022 | $552.56 | -9.68% | $611.80 | $630.27 | $528.42 | 4.0B |
| Aug 1, 2022 | $611.80 | +2.18% | $598.74 | $647.45 | $540.13 | 4.0B |
| Jul 1, 2022 | $598.74 | +9.61% | $546.24 | $600.40 | $499.09 | 3.6B |
| Jun 1, 2022 | $546.24 | -12.10% | $658.00 | $706.03 | $530.52 | 5.2B |
| May 1, 2022 | $621.43 | +8.56% | $572.41 | $622.79 | $566.24 | 696.7M |
| Apr 1, 2022 | $572.41 | -1.64% | $581.93 | $619.90 | $540.48 | 3.9B |
| Mar 1, 2022 | $581.93 | +8.78% | $534.95 | $607.27 | $532.72 | 7.0B |
| Feb 1, 2022 | $534.95 | +6.37% | $502.93 | $537.27 | $495.06 | 4.3B |
| Jan 1, 2022 | $502.93 | +18.97% | $422.74 | $511.38 | $422.74 | 4.5B |
| Dec 1, 2021 | $422.74 | +2.93% | $410.70 | $435.79 | $393.89 | 3.6B |
| Nov 1, 2021 | $410.70 | -5.84% | $436.19 | $450.54 | $408.30 | 3.7B |
| Oct 1, 2021 | $436.19 | +10.18% | $395.88 | $450.83 | $395.88 | 4.2B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $971.77 | +41.38% | - | +41.38% | $686.68 | $986.70 | $683.94 | 63.2B |
| 2025 | $687.34 | +4.96% | - | +4.96% | $660.64 | $725.13 | $573.22 | 58.9B |
| 2024 | $654.85 | +2.31% | - | +2.31% | $642.44 | $756.56 | $603.35 | 35.4B |
| 2023 | $640.05 | -4.80% | - | -4.80% | $672.34 | $714.94 | $572.55 | 37.6B |
| 2022 | $672.34 | +59.04% | - | +59.04% | $422.74 | $724.74 | $422.74 | 48.1B |
| 2021 | $422.74 | +47.74% | - | +47.74% | $286.14 | $450.83 | $283.30 | 48.9B |
| 2020 | $286.14 | -37.31% | - | -37.31% | $456.46 | $465.54 | $172.45 | 69.5B |
| 2019 | $456.46 | +7.64% | - | +7.64% | $424.07 | $509.02 | $407.81 | 20.8B |
| 2018 | $424.07 | -20.50% | - | -20.50% | $533.41 | $583.43 | $395.14 | N/A |
| 2017 | $533.41 | -3.80% | - | -3.80% | $554.50 | $564.80 | $453.20 | N/A |
| 2016 | $554.50 | +23.65% | - | +23.65% | $448.44 | $573.70 | $376.13 | N/A |
| 2015 | $448.44 | -23.55% | - | -23.55% | $586.59 | $610.82 | $432.11 | N/A |
| 2014 | $586.59 | -9.99% | - | -9.99% | $651.23 | $738.71 | $534.01 | N/A |
| 2013 | $651.67 | +23.48% | - | +23.48% | $532.96 | $652.46 | $532.96 | 1.4B |
| 2012 | $527.75 | +1.33% | - | +1.33% | $520.81 | $574.54 | $459.95 | 47.3B |
| 2011 | $520.81 | +2.77% | - | +2.77% | $506.75 | $599.70 | $412.72 | 50.7B |
| 2010 | $506.75 | +17.86% | - | +17.86% | $429.95 | $509.27 | $365.74 | 58.7B |
| 2009 | $429.95 | +11.29% | - | +11.29% | $386.35 | $456.97 | $299.07 | 67.0B |
| 2008 | $386.35 | -35.93% | - | -35.93% | $603.04 | $678.84 | $309.21 | 78.0B |
| 2007 | $603.04 | +32.38% | - | +32.38% | $455.53 | $612.71 | $417.66 | 48.4B |
| 2006 | $455.53 | +22.21% | - | +22.21% | $372.73 | $477.94 | $372.73 | 40.2B |
| 2005 | $372.73 | +29.14% | - | +29.14% | $288.63 | $412.17 | $276.08 | 28.4B |
| 2004 | $288.63 | +28.77% | - | +28.77% | $224.24 | $298.27 | $219.09 | 14.8B |
| 2003 | $224.14 | +22.39% | - | +22.39% | $183.13 | $225.38 | $167.17 | 6.8B |
| 2002 | $183.13 | -13.33% | - | -13.33% | $211.28 | $233.43 | $161.42 | 11.7B |
| 2001 | $211.30 | -12.28% | - | -12.28% | $245.14 | $254.66 | $186.93 | 936.4M |
| 2000 | $240.87 | +13.23% | - | +13.23% | $206.58 | $253.04 | $186.09 | N/A |
| 1999 | $212.72 | +15.96% | - | +15.96% | $184.72 | $231.28 | $164.41 | N/A |
| 1998 | $183.44 | -1.96% | - | -1.96% | $188.35 | $210.84 | $160.75 | N/A |
| 1997 | $187.10 | +22.01% | - | +22.01% | $153.94 | $206.52 | $151.07 | N/A |
| 1996 | $153.35 | +21.74% | - | +21.74% | $126.49 | $156.79 | $122.24 | N/A |
| 1995 | $125.97 | +25.97% | - | +25.97% | $100.32 | $127.98 | $99.15 | N/A |
| 1994 | $100.00 | -0.40% | - | -0.40% | $101.25 | $107.07 | $95.14 | N/A |
| 1993 | $100.40 | 0.00% | - | 0.00% | $101.83 | $108.10 | $97.94 | N/A |
S&P 500 Energy Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Energy Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Energy stock price in Aug 2016 was $508.35, A $1,000.00 lump sum investment in S&P 500 Energy made 10 years ago would be worth approximately $1,911.62 today, representing a solid return of 91.16%. This translates to an annualized return (CAGR) of 6.69%.
10 Years Investment Scenario (Aug 2016 - Aug 2026)
Initial Investment
$1,000.00
Current Value
$1,911.62
Annual Return (CAGR)
6.69%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.