S&P 500 Materials (^SP500-15) | Stock Price History & Returns | 1993 - 2026
S&P 500 Materials Basic Materials
S&P 500 Materials Historical Price Chart
S&P 500 Materials Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | $630.37 | -0.23% | $632.79 | $641.43 | $629.14 | 90.8M |
| Jul 16, 2026 | $631.83 | -0.17% | $630.19 | $632.18 | $629.97 | 1.2M |
| Jul 15, 2026 | $632.92 | -0.41% | $635.46 | $637.56 | $628.41 | 81.7M |
| Jul 14, 2026 | $635.55 | +0.25% | $642.59 | $645.83 | $634.75 | 77.9M |
| Jul 13, 2026 | $633.94 | -0.79% | $639.54 | $643.16 | $631.42 | 83.2M |
| Jul 10, 2026 | $639.02 | +1.12% | $634.44 | $641.73 | $632.88 | 65.8M |
| Jul 9, 2026 | $631.96 | +0.33% | $632.48 | $634.74 | $629.26 | 81.6M |
| Jul 8, 2026 | $629.89 | -2.49% | $637.55 | $637.55 | $626.02 | 106.4M |
| Jul 7, 2026 | $646.00 | 0.00% | $652.34 | $653.94 | $643.44 | 93.0M |
| Jul 2, 2026 | $653.53 | +2.08% | $645.28 | $653.53 | $644.80 | 89.5M |
| Jul 1, 2026 | $640.19 | +0.33% | $637.19 | $646.53 | $633.22 | 100.2M |
| Jun 30, 2026 | $638.08 | +0.55% | $640.49 | $642.06 | $635.43 | 108.2M |
| Jun 29, 2026 | $634.61 | -1.86% | $641.68 | $642.47 | $630.32 | 98.5M |
| Jun 26, 2026 | $646.63 | -0.28% | $645.30 | $649.58 | $643.25 | 128.8M |
| Jun 25, 2026 | $648.47 | +1.39% | $643.78 | $652.84 | $642.51 | 102.8M |
| Jun 24, 2026 | $639.56 | +0.33% | $636.61 | $644.37 | $636.38 | 126.5M |
| Jun 23, 2026 | $637.45 | -1.60% | $640.41 | $645.07 | $636.58 | 104.4M |
| Jun 22, 2026 | $647.81 | +0.07% | $640.69 | $649.83 | $640.69 | 107.1M |
| Jun 18, 2026 | $647.38 | -0.38% | $651.12 | $655.25 | $647.13 | 192.7M |
| Jun 17, 2026 | $649.83 | -1.35% | $656.19 | $666.05 | $647.82 | 104.0M |
| Jun 16, 2026 | $658.74 | +0.51% | $658.07 | $662.39 | $657.06 | 88.6M |
| Jun 15, 2026 | $655.41 | +0.84% | $660.56 | $663.26 | $655.09 | 118.7M |
| Jun 12, 2026 | $649.96 | +1.83% | $646.19 | $652.07 | $641.93 | 106.3M |
| Jun 11, 2026 | $638.27 | +3.26% | $623.97 | $639.85 | $623.74 | 116.8M |
| Jun 10, 2026 | $618.12 | -2.45% | $631.00 | $634.62 | $617.80 | 109.2M |
| Jun 9, 2026 | $633.65 | +1.72% | $630.67 | $634.35 | $622.54 | 111.5M |
| Jun 8, 2026 | $622.95 | -1.28% | $631.14 | $633.21 | $622.59 | 82.5M |
| Jun 5, 2026 | $631.03 | -2.04% | $640.53 | $644.15 | $629.67 | 93.9M |
| Jun 4, 2026 | $644.17 | +0.01% | $646.70 | $651.58 | $642.16 | 82.4M |
| Jun 3, 2026 | $644.11 | +0.24% | $640.74 | $649.19 | $639.30 | 84.4M |
| Jun 2, 2026 | $642.58 | +1.16% | $634.51 | $644.26 | $634.28 | 87.3M |
| Jun 1, 2026 | $635.22 | -0.58% | $631.58 | $636.76 | $625.19 | 88.2M |
| May 29, 2026 | $638.95 | -0.38% | $639.64 | $644.03 | $638.34 | 147.1M |
| May 28, 2026 | $641.38 | +0.24% | $636.71 | $642.82 | $631.96 | 90.5M |
| May 27, 2026 | $639.82 | -0.01% | $639.09 | $643.05 | $639.09 | 98.8M |
| May 26, 2026 | $639.89 | +1.35% | $636.97 | $641.74 | $635.68 | 87.3M |
| May 22, 2026 | $631.35 | +0.35% | $632.00 | $634.28 | $627.95 | 72.9M |
| May 21, 2026 | $629.13 | +0.73% | $623.08 | $632.14 | $617.47 | 89.2M |
| May 20, 2026 | $624.54 | +1.39% | $615.85 | $625.35 | $613.88 | 111.7M |
| May 19, 2026 | $615.96 | -2.28% | $624.02 | $624.03 | $614.51 | 95.7M |
| May 18, 2026 | $630.30 | -0.14% | $631.24 | $637.07 | $629.24 | 90.0M |
| May 15, 2026 | $631.19 | -2.74% | $639.61 | $639.86 | $630.78 | 101.8M |
| May 14, 2026 | $649.00 | -0.80% | $655.83 | $655.83 | $647.90 | 78.8M |
| May 13, 2026 | $654.21 | 0.00% | $654.52 | $658.91 | $652.79 | 95.6M |
| May 12, 2026 | $654.23 | -0.14% | $652.14 | $655.80 | $645.24 | 88.6M |
| May 11, 2026 | $655.18 | +1.43% | $648.97 | $656.95 | $648.97 | 99.4M |
| May 8, 2026 | $645.92 | +0.45% | $648.04 | $649.23 | $644.60 | 88.5M |
| May 7, 2026 | $643.02 | -1.82% | $659.21 | $659.98 | $642.72 | 118.2M |
| May 6, 2026 | $654.97 | +1.88% | $652.21 | $657.85 | $651.39 | 129.6M |
| May 5, 2026 | $642.87 | +1.67% | $637.50 | $645.96 | $635.07 | 92.9M |
| May 4, 2026 | $632.30 | -1.57% | $640.25 | $640.25 | $630.88 | 98.7M |
| May 1, 2026 | $642.36 | -0.32% | $647.20 | $649.74 | $642.35 | 94.4M |
| Apr 30, 2026 | $644.42 | +1.06% | $639.04 | $647.58 | $637.61 | 138.7M |
| Apr 29, 2026 | $637.69 | -1.10% | $643.46 | $644.28 | $636.82 | 94.8M |
| Apr 28, 2026 | $644.80 | -1.58% | $652.43 | $652.66 | $641.26 | 104.0M |
| Apr 24, 2026 | $655.16 | +0.62% | $652.17 | $655.64 | $645.73 | 98.3M |
| Apr 23, 2026 | $651.15 | -0.22% | $648.15 | $651.39 | $644.28 | 129.8M |
| Apr 22, 2026 | $652.57 | +0.33% | $657.42 | $658.94 | $650.66 | 91.4M |
| Apr 21, 2026 | $650.40 | -1.23% | $658.82 | $661.44 | $648.75 | 90.7M |
| Apr 20, 2026 | $658.50 | +0.57% | $653.50 | $660.27 | $652.16 | 89.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $630.37 | -1.35% | $639.54 | $645.83 | $628.41 | 455.3M |
| Jul 6, 2026 | $639.02 | -2.22% | $652.34 | $653.94 | $626.02 | 502.4M |
| Jun 29, 2026 | $653.53 | +1.07% | $641.68 | $653.53 | $630.32 | 879.9M |
| Jun 22, 2026 | $646.63 | -0.12% | $640.69 | $652.84 | $636.38 | 1.3B |
| Jun 15, 2026 | $647.38 | -0.40% | $660.56 | $666.05 | $647.13 | 1.8B |
| Jun 8, 2026 | $649.96 | +3.00% | $631.14 | $652.07 | $617.80 | 1.3B |
| Jun 1, 2026 | $631.03 | -1.24% | $631.58 | $651.58 | $625.19 | 1.1B |
| May 25, 2026 | $638.95 | +1.20% | $636.97 | $644.03 | $631.96 | 1.1B |
| May 18, 2026 | $631.35 | +0.03% | $631.24 | $637.07 | $613.88 | 1.2B |
| May 11, 2026 | $631.19 | -2.28% | $648.97 | $658.91 | $630.78 | 973.7M |
| May 4, 2026 | $645.92 | +0.55% | $640.25 | $659.98 | $630.88 | 1.1B |
| Apr 27, 2026 | $642.36 | -1.95% | $652.43 | $652.66 | $636.82 | 715.1M |
| Apr 20, 2026 | $655.16 | +0.05% | $653.50 | $661.44 | $644.28 | 1.1B |
| Apr 13, 2026 | $654.80 | -0.39% | $654.94 | $660.53 | $646.22 | 1.2B |
| Apr 6, 2026 | $657.35 | +3.51% | $632.52 | $660.30 | $625.62 | 1.2B |
| Mar 30, 2026 | $635.06 | +3.39% | $628.84 | $640.72 | $627.42 | 1.1B |
| Mar 23, 2026 | $614.25 | +4.18% | $598.27 | $624.10 | $593.79 | 1.3B |
| Mar 16, 2026 | $589.59 | -4.53% | $621.29 | $627.66 | $586.04 | 2.1B |
| Mar 9, 2026 | $617.54 | -1.56% | $618.40 | $635.17 | $610.73 | 1.7B |
| Mar 2, 2026 | $627.35 | -7.15% | $670.98 | $674.48 | $621.76 | 1.2B |
| Feb 23, 2026 | $675.69 | +1.26% | $663.51 | $677.36 | $661.23 | 532.8M |
| Feb 16, 2026 | $667.30 | -0.34% | $661.81 | $670.64 | $653.99 | 413.8M |
| Feb 9, 2026 | $669.59 | +3.66% | $645.01 | $677.98 | $644.17 | 568.7M |
| Feb 2, 2026 | $645.93 | +3.50% | $623.36 | $654.48 | $623.36 | 694.1M |
| Jan 26, 2026 | $624.06 | -1.21% | $638.06 | $643.95 | $617.96 | 691.8M |
| Jan 19, 2026 | $631.68 | +2.57% | $612.32 | $631.86 | $608.43 | 487.4M |
| Jan 12, 2026 | $615.85 | +0.74% | $612.94 | $621.55 | $611.34 | 605.9M |
| Jan 5, 2026 | $611.33 | +4.84% | $582.52 | $611.55 | $582.16 | 638.1M |
| Dec 29, 2025 | $583.10 | -0.32% | $579.54 | $583.94 | $573.66 | 325.7M |
| Dec 22, 2025 | $584.98 | +2.38% | $575.07 | $585.23 | $574.78 | 293.9M |
| Dec 15, 2025 | $571.40 | +0.59% | $571.05 | $574.88 | $563.44 | 742.2M |
| Dec 8, 2025 | $568.07 | +2.44% | $553.86 | $573.32 | $544.53 | 593.6M |
| Dec 1, 2025 | $554.55 | -1.52% | $561.81 | $566.14 | $553.26 | 555.2M |
| Nov 24, 2025 | $563.10 | +3.26% | $544.93 | $565.40 | $542.97 | 453.2M |
| Nov 17, 2025 | $545.33 | -0.64% | $547.49 | $548.86 | $533.97 | 657.4M |
| Nov 10, 2025 | $548.83 | +0.93% | $546.33 | $562.72 | $543.49 | 582.2M |
| Nov 3, 2025 | $543.78 | +0.40% | $529.22 | $544.56 | $526.47 | 879.4M |
| Oct 27, 2025 | $541.60 | -3.72% | $561.42 | $564.70 | $538.21 | 722.9M |
| Oct 20, 2025 | $562.50 | +0.58% | $563.39 | $567.39 | $558.35 | 546.8M |
| Oct 13, 2025 | $559.24 | +1.03% | $559.95 | $572.63 | $556.12 | 544.9M |
| Oct 6, 2025 | $553.55 | -3.08% | $571.30 | $575.62 | $553.51 | 581.7M |
| Sep 29, 2025 | $571.14 | +1.06% | $569.09 | $573.68 | $562.06 | 606.4M |
| Sep 22, 2025 | $565.17 | -2.02% | $576.30 | $582.30 | $558.54 | 745.9M |
| Sep 15, 2025 | $576.82 | -0.91% | $582.40 | $584.80 | $571.71 | 677.3M |
| Sep 8, 2025 | $582.12 | +0.02% | $582.10 | $588.41 | $572.57 | 542.1M |
| Sep 1, 2025 | $582.00 | -0.37% | $579.48 | $586.69 | $572.67 | 402.8M |
| Aug 25, 2025 | $584.18 | 0.00% | $583.16 | $586.91 | $578.36 | 458.9M |
| Aug 18, 2025 | $584.19 | +2.12% | $571.44 | $586.89 | $568.16 | 500.8M |
| Aug 11, 2025 | $572.07 | +1.76% | $561.64 | $576.99 | $557.92 | 647.2M |
| Aug 4, 2025 | $562.20 | +2.38% | $551.29 | $563.90 | $550.99 | 595.6M |
| Jul 28, 2025 | $549.12 | -5.40% | $576.95 | $577.85 | $543.78 | 747.8M |
| Jul 21, 2025 | $580.44 | +2.35% | $570.56 | $581.60 | $569.21 | 627.0M |
| Jul 14, 2025 | $567.12 | -1.33% | $573.05 | $574.18 | $555.98 | 484.7M |
| Jul 7, 2025 | $574.75 | -0.27% | $572.49 | $582.32 | $567.41 | 589.7M |
| Jun 30, 2025 | $576.30 | +3.74% | $554.92 | $577.65 | $551.97 | 427.6M |
| Jun 23, 2025 | $555.53 | +2.30% | $542.30 | $557.78 | $541.12 | 583.6M |
| Jun 16, 2025 | $543.04 | -1.21% | $551.77 | $556.85 | $542.45 | 607.7M |
| Jun 9, 2025 | $549.71 | -0.50% | $553.63 | $559.45 | $548.40 | 520.7M |
| Jun 2, 2025 | $552.49 | +1.43% | $545.78 | $557.62 | $542.66 | 532.9M |
| May 26, 2025 | $544.68 | +0.80% | $544.02 | $549.46 | $537.43 | 484.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | $630.37 | -1.21% | $637.19 | $653.94 | $626.02 | 1.5B |
| Jun 1, 2026 | $638.08 | -0.14% | $631.58 | $666.05 | $617.80 | 5.7B |
| May 1, 2026 | $638.95 | -0.85% | $647.20 | $659.98 | $613.88 | 4.8B |
| Apr 1, 2026 | $644.42 | +4.91% | $628.84 | $661.44 | $625.62 | 4.9B |
| Mar 1, 2026 | $614.25 | -9.09% | $648.85 | $650.95 | $586.04 | 5.8B |
| Feb 1, 2026 | $675.69 | +8.27% | $647.43 | $677.98 | $633.53 | 4.5B |
| Jan 1, 2026 | $624.06 | +8.64% | $582.52 | $643.95 | $582.16 | 5.9B |
| Dec 1, 2025 | $574.41 | +2.01% | $558.00 | $585.23 | $544.53 | 4.8B |
| Nov 1, 2025 | $563.10 | +3.97% | $538.46 | $565.40 | $533.97 | 5.2B |
| Oct 1, 2025 | $541.60 | -5.10% | $569.20 | $575.62 | $538.21 | 5.9B |
| Sep 1, 2025 | $570.71 | -2.31% | $580.52 | $588.41 | $558.54 | 5.5B |
| Aug 1, 2025 | $584.18 | +5.58% | $559.14 | $586.91 | $556.13 | 4.9B |
| Jul 1, 2025 | $553.28 | -0.51% | $575.02 | $582.32 | $552.66 | 4.4B |
| Jun 1, 2025 | $556.09 | +2.09% | $545.78 | $559.45 | $541.12 | 2.4B |
| May 1, 2025 | $544.68 | +9.05% | $524.26 | $550.02 | $522.31 | 2.4B |
| Apr 4, 2025 | $499.48 | -5.73% | $513.78 | $515.21 | $494.49 | 113.6M |
| Apr 1, 2025 | $529.86 | -2.24% | $539.75 | $548.37 | $462.45 | 3.4B |
| Mar 1, 2025 | $541.98 | -2.90% | $561.64 | $564.76 | $529.01 | 2.7B |
| Feb 1, 2025 | $558.18 | -0.15% | $553.75 | $572.58 | $547.47 | 2.4B |
| Jan 1, 2025 | $559.03 | +5.52% | $532.38 | $564.55 | $523.00 | 2.0B |
| Dec 1, 2024 | $529.77 | -10.91% | $594.27 | $596.21 | $525.51 | 1.9B |
| Nov 1, 2024 | $594.62 | +1.45% | $586.22 | $601.29 | $570.92 | 1.9B |
| Oct 1, 2024 | $586.14 | -3.55% | $607.68 | $618.33 | $586.14 | 1.6B |
| Sep 1, 2024 | $607.70 | +2.41% | $586.60 | $616.48 | $558.75 | 1.6B |
| Aug 1, 2024 | $593.39 | +2.22% | $584.17 | $594.13 | $549.72 | 1.6B |
| Jul 1, 2024 | $580.51 | +4.31% | $557.26 | $585.97 | $544.34 | 1.9B |
| Jun 1, 2024 | $556.50 | -3.26% | $575.19 | $575.19 | $554.33 | 1.6B |
| May 1, 2024 | $575.27 | +3.07% | $561.08 | $581.73 | $553.55 | 1.8B |
| Apr 1, 2024 | $558.16 | -4.61% | $587.21 | $590.07 | $551.32 | 1.9B |
| Mar 1, 2024 | $585.16 | +6.22% | $550.36 | $586.93 | $550.20 | 2.0B |
| Feb 1, 2024 | $550.91 | +6.27% | $525.16 | $552.15 | $509.05 | 1.9B |
| Jan 1, 2024 | $518.41 | -3.93% | $536.20 | $539.47 | $513.57 | 1.6B |
| Dec 1, 2023 | $539.62 | +4.33% | $517.60 | $544.65 | $508.18 | 1.7B |
| Nov 1, 2023 | $517.20 | +8.06% | $479.12 | $517.70 | $474.06 | 1.8B |
| Oct 1, 2023 | $478.64 | -3.22% | $492.85 | $500.97 | $468.05 | 1.8B |
| Sep 1, 2023 | $494.54 | -5.05% | $524.96 | $527.65 | $487.56 | 1.5B |
| Aug 1, 2023 | $520.84 | -3.46% | $535.81 | $539.35 | $503.88 | 1.5B |
| Jul 1, 2023 | $539.48 | +3.36% | $521.75 | $540.39 | $499.45 | 1.5B |
| Jun 1, 2023 | $521.93 | +10.81% | $472.63 | $523.09 | $471.07 | 1.7B |
| May 1, 2023 | $471.02 | -7.11% | $508.40 | $510.20 | $469.18 | 1.7B |
| Apr 1, 2023 | $507.06 | -0.17% | $509.04 | $516.27 | $492.97 | 1.4B |
| Mar 1, 2023 | $507.92 | -1.34% | $516.72 | $532.11 | $469.45 | 1.9B |
| Feb 1, 2023 | $514.81 | -3.49% | $531.81 | $541.10 | $496.84 | 1.5B |
| Jan 1, 2023 | $533.40 | +8.96% | $489.63 | $533.45 | $484.64 | 1.5B |
| Dec 1, 2022 | $489.55 | -5.81% | $522.14 | $528.50 | $483.67 | 1.4B |
| Nov 1, 2022 | $519.72 | +11.50% | $473.64 | $519.72 | $448.91 | 1.7B |
| Oct 1, 2022 | $466.12 | +8.97% | $433.78 | $471.58 | $420.72 | 1.7B |
| Sep 1, 2022 | $427.77 | -9.62% | $467.68 | $496.18 | $421.19 | 1.8B |
| Aug 1, 2022 | $473.30 | -3.67% | $488.38 | $514.55 | $473.20 | 1.7B |
| Jul 1, 2022 | $491.31 | +6.08% | $460.33 | $492.68 | $440.32 | 1.8B |
| Jun 1, 2022 | $463.16 | -16.64% | $539.11 | $552.14 | $456.75 | 2.0B |
| May 1, 2022 | $555.64 | +4.06% | $534.85 | $556.02 | $522.13 | 301.5M |
| Apr 1, 2022 | $533.97 | -3.52% | $555.39 | $574.68 | $522.22 | 1.7B |
| Mar 1, 2022 | $553.45 | +5.82% | $523.21 | $564.18 | $497.10 | 2.4B |
| Feb 1, 2022 | $523.00 | -1.43% | $532.26 | $548.06 | $498.48 | 1.8B |
| Jan 1, 2022 | $530.58 | -6.86% | $569.80 | $580.07 | $508.53 | 1.7B |
| Dec 1, 2021 | $569.63 | +7.34% | $536.45 | $572.53 | $524.86 | 1.6B |
| Nov 1, 2021 | $530.68 | -0.70% | $535.44 | $565.63 | $529.47 | 1.6B |
| Oct 1, 2021 | $534.41 | +7.61% | $498.63 | $541.54 | $495.30 | 1.6B |
| Sep 1, 2021 | $496.64 | -7.43% | $536.00 | $539.28 | $492.40 | 1.6B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $630.37 | +9.74% | - | +9.74% | $582.52 | $677.98 | $582.16 | 33.1B |
| 2025 | $574.41 | +8.43% | - | +8.43% | $532.38 | $588.41 | $462.45 | 46.1B |
| 2024 | $529.77 | -1.83% | - | -1.83% | $536.20 | $618.33 | $509.05 | 21.1B |
| 2023 | $539.62 | +10.23% | - | +10.23% | $489.63 | $544.65 | $468.05 | 19.5B |
| 2022 | $489.55 | -14.06% | - | -14.06% | $569.80 | $580.07 | $420.72 | 19.9B |
| 2021 | $569.63 | +25.00% | - | +25.00% | $460.10 | $572.53 | $440.58 | 20.3B |
| 2020 | $455.71 | +18.11% | - | +18.11% | $387.77 | $456.39 | $240.45 | 23.5B |
| 2019 | $385.85 | +21.87% | - | +21.87% | $313.86 | $386.71 | $308.59 | 10.4B |
| 2018 | $316.62 | -16.45% | - | -16.45% | $380.06 | $402.11 | $295.03 | N/A |
| 2017 | $378.94 | +21.39% | - | +21.39% | $313.86 | $381.32 | $311.91 | N/A |
| 2016 | $312.16 | +14.08% | - | +14.08% | $272.58 | $323.28 | $229.12 | N/A |
| 2015 | $273.64 | -10.36% | - | -10.36% | $305.47 | $327.33 | $244.00 | N/A |
| 2014 | $305.28 | +4.68% | - | +4.68% | $291.45 | $320.97 | $270.01 | N/A |
| 2013 | $291.64 | +23.42% | - | +23.42% | $237.52 | $291.83 | $233.46 | 885.9M |
| 2012 | $236.30 | +11.61% | - | +11.61% | $211.71 | $243.01 | $205.68 | 24.1B |
| 2011 | $211.71 | -11.64% | - | -11.64% | $239.61 | $256.84 | $174.80 | 31.5B |
| 2010 | $239.61 | +19.92% | - | +19.92% | $199.81 | $240.43 | $168.47 | 37.6B |
| 2009 | $199.81 | +45.22% | - | +45.22% | $137.59 | $203.83 | $107.17 | 40.8B |
| 2008 | $137.59 | -47.05% | - | -47.05% | $259.78 | $289.01 | $111.55 | 32.5B |
| 2007 | $259.84 | +19.99% | - | +19.99% | $216.52 | $272.03 | $211.18 | 20.6B |
| 2006 | $216.56 | +15.73% | - | +15.73% | $187.12 | $220.94 | $180.63 | 16.7B |
| 2005 | $187.12 | +2.17% | - | +2.17% | $183.15 | $196.30 | $159.67 | 13.9B |
| 2004 | $183.15 | +10.77% | - | +10.77% | $165.35 | $184.83 | $145.36 | 10.7B |
| 2003 | $165.34 | +34.76% | - | +34.76% | $122.82 | $166.48 | $104.67 | 5.3B |
| 2002 | $122.69 | -7.70% | - | -7.70% | $133.06 | $150.62 | $101.80 | 9.9B |
| 2001 | $132.93 | +1.00% | - | +1.00% | $128.66 | $150.99 | $109.44 | 649.6M |
| 2000 | $131.61 | -17.72% | - | -17.72% | $157.24 | $166.97 | $103.14 | N/A |
| 1999 | $159.96 | +22.96% | - | +22.96% | $130.87 | $170.02 | $125.61 | N/A |
| 1998 | $130.09 | -7.98% | - | -7.98% | $142.50 | $167.85 | $119.40 | N/A |
| 1997 | $141.37 | +6.30% | - | +6.30% | $133.35 | $164.16 | $128.50 | N/A |
| 1996 | $132.99 | +13.39% | - | +13.39% | $119.85 | $137.33 | $115.70 | N/A |
| 1995 | $117.29 | +17.29% | - | +17.29% | $99.59 | $124.74 | $96.04 | N/A |
| 1994 | $100.00 | +3.32% | - | +3.32% | $97.47 | $109.64 | $92.91 | N/A |
| 1993 | $96.79 | 0.00% | - | 0.00% | $90.04 | $97.12 | $87.69 | N/A |
S&P 500 Materials Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Materials Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Materials stock price in Jul 2016 was $304.93, A $1,000.00 lump sum investment in S&P 500 Materials made 10 years ago would be worth approximately $2,067.26 today, representing a strong return of 106.73%. This translates to an annualized return (CAGR) of 7.54%.
9 Years 11 Months Investment Scenario (Jul 2016 - Jul 2026)
Initial Investment
$1,000.00
Current Value
$2,067.26
Annual Return (CAGR)
7.54%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.