S&P 500 Utilities (^SP500-55) | Stock Price History & Returns | 1993 - 2026
S&P 500 Utilities Utilities
S&P 500 Utilities Historical Price Chart
S&P 500 Utilities Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $442.05 | -0.54% | $444.79 | $450.12 | $442.05 | 186.4M |
| Jun 2, 2026 | $444.44 | +1.93% | $437.22 | $444.95 | $437.22 | 138.3M |
| Jun 1, 2026 | $436.01 | -3.05% | $444.19 | $444.98 | $435.93 | 140.1M |
| May 29, 2026 | $449.71 | -0.46% | $451.85 | $452.39 | $447.90 | 234.7M |
| May 28, 2026 | $451.79 | -1.13% | $455.91 | $458.11 | $451.44 | 134.9M |
| May 27, 2026 | $456.94 | -0.48% | $457.10 | $459.35 | $455.36 | 120.0M |
| May 26, 2026 | $459.16 | -0.03% | $461.61 | $462.00 | $459.09 | 133.7M |
| May 22, 2026 | $459.31 | +0.80% | $455.90 | $460.10 | $454.93 | 119.7M |
| May 21, 2026 | $455.68 | +1.03% | $451.75 | $455.85 | $450.21 | 136.3M |
| May 20, 2026 | $451.03 | +0.40% | $452.69 | $454.30 | $449.88 | 153.6M |
| May 19, 2026 | $449.25 | +0.99% | $443.86 | $449.81 | $442.19 | 170.8M |
| May 18, 2026 | $444.84 | +0.05% | $446.76 | $447.41 | $440.84 | 236.2M |
| May 15, 2026 | $444.62 | -2.40% | $452.61 | $452.83 | $444.32 | 153.1M |
| May 14, 2026 | $455.56 | +0.55% | $453.59 | $455.61 | $452.00 | 114.3M |
| May 13, 2026 | $453.06 | -1.26% | $454.73 | $454.73 | $450.31 | 147.5M |
| May 12, 2026 | $458.83 | +0.10% | $457.28 | $460.49 | $454.72 | 153.9M |
| May 11, 2026 | $458.37 | +0.98% | $457.62 | $459.84 | $455.26 | 147.7M |
| May 8, 2026 | $453.94 | -0.91% | $460.28 | $461.58 | $453.68 | 134.3M |
| May 7, 2026 | $458.10 | -1.34% | $462.40 | $463.36 | $457.03 | 168.8M |
| May 6, 2026 | $464.32 | -1.45% | $469.68 | $470.25 | $463.68 | 176.6M |
| May 5, 2026 | $471.13 | +0.01% | $473.13 | $475.53 | $471.00 | 124.8M |
| May 4, 2026 | $471.08 | -0.34% | $470.28 | $475.84 | $468.44 | 126.0M |
| May 1, 2026 | $472.69 | -0.69% | $475.45 | $480.41 | $472.45 | 145.8M |
| Apr 30, 2026 | $475.96 | +2.55% | $466.87 | $476.38 | $466.61 | 217.1M |
| Apr 29, 2026 | $464.13 | -1.23% | $469.12 | $470.03 | $463.03 | 142.8M |
| Apr 28, 2026 | $469.91 | +0.11% | $472.24 | $472.24 | $468.06 | 123.6M |
| Apr 24, 2026 | $469.39 | +0.16% | $468.92 | $470.60 | $465.15 | 122.9M |
| Apr 23, 2026 | $468.64 | +2.80% | $460.88 | $468.89 | $460.66 | 147.5M |
| Apr 22, 2026 | $455.88 | -0.16% | $461.17 | $463.40 | $454.42 | 126.6M |
| Apr 21, 2026 | $456.63 | -1.75% | $466.62 | $466.72 | $456.46 | 132.1M |
| Apr 20, 2026 | $464.77 | -0.91% | $468.20 | $470.90 | $463.94 | 108.6M |
| Apr 17, 2026 | $469.04 | -0.42% | $468.88 | $470.19 | $463.92 | 144.3M |
| Apr 16, 2026 | $471.01 | +0.66% | $466.99 | $471.24 | $465.91 | 129.7M |
| Apr 15, 2026 | $467.90 | -0.93% | $469.77 | $470.49 | $466.57 | 136.1M |
| Apr 14, 2026 | $472.29 | +0.18% | $471.10 | $473.13 | $466.66 | 126.6M |
| Apr 13, 2026 | $471.45 | -1.19% | $476.21 | $476.55 | $468.74 | 129.0M |
| Apr 10, 2026 | $477.11 | -0.44% | $478.57 | $482.32 | $476.30 | 90.1M |
| Apr 9, 2026 | $479.22 | +0.84% | $474.37 | $484.75 | $474.37 | 121.8M |
| Apr 8, 2026 | $475.21 | +1.02% | $470.03 | $475.30 | $467.45 | 124.1M |
| Apr 7, 2026 | $470.41 | +0.26% | $468.60 | $471.87 | $468.24 | 94.1M |
| Apr 6, 2026 | $469.19 | -0.42% | $469.18 | $472.55 | $468.85 | 86.4M |
| Apr 2, 2026 | $471.18 | 0.00% | $468.10 | $473.50 | $466.83 | 100.4M |
| Mar 27, 2026 | $463.77 | +0.61% | $461.96 | $468.33 | $460.70 | 135.9M |
| Mar 26, 2026 | $460.95 | +0.23% | $459.61 | $462.32 | $457.90 | 116.5M |
| Mar 25, 2026 | $459.90 | +0.30% | $462.38 | $463.91 | $459.67 | 112.0M |
| Mar 24, 2026 | $458.51 | +0.74% | $453.68 | $462.89 | $453.41 | 127.9M |
| Mar 23, 2026 | $455.16 | +1.03% | $455.78 | $459.38 | $453.12 | 153.5M |
| Mar 20, 2026 | $450.54 | -4.11% | $469.83 | $471.08 | $448.73 | 276.3M |
| Mar 19, 2026 | $469.87 | -0.47% | $471.01 | $473.38 | $464.92 | 147.9M |
| Mar 18, 2026 | $472.10 | -0.79% | $474.98 | $476.11 | $472.00 | 142.1M |
| Mar 17, 2026 | $475.88 | -0.26% | $480.44 | $480.44 | $475.54 | 122.2M |
| Mar 16, 2026 | $477.10 | +0.57% | $479.23 | $479.23 | $474.24 | 126.8M |
| Mar 13, 2026 | $474.38 | +0.94% | $475.11 | $477.88 | $473.38 | 126.2M |
| Mar 12, 2026 | $469.98 | +0.73% | $464.95 | $475.26 | $464.76 | 139.9M |
| Mar 11, 2026 | $466.59 | -0.81% | $469.33 | $469.80 | $464.80 | 129.2M |
| Mar 10, 2026 | $470.38 | -0.65% | $471.36 | $475.16 | $469.59 | 128.0M |
| Mar 9, 2026 | $473.46 | +0.19% | $470.53 | $474.59 | $465.55 | 145.4M |
| Mar 6, 2026 | $472.57 | -0.38% | $471.13 | $474.77 | $468.73 | 160.0M |
| Mar 5, 2026 | $474.38 | -0.76% | $474.77 | $474.96 | $470.00 | 190.1M |
| Mar 4, 2026 | $478.03 | +0.41% | $475.74 | $479.52 | $473.00 | 157.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $442.05 | -1.70% | $444.19 | $450.12 | $435.93 | 743.4M |
| May 25, 2026 | $449.71 | -2.09% | $461.61 | $462.00 | $447.90 | 1.7B |
| May 18, 2026 | $459.31 | +3.30% | $446.76 | $460.10 | $440.84 | 2.1B |
| May 11, 2026 | $444.62 | -2.05% | $457.62 | $460.49 | $444.32 | 1.5B |
| May 4, 2026 | $453.94 | -3.97% | $470.28 | $475.84 | $453.68 | 1.5B |
| Apr 27, 2026 | $472.69 | +0.70% | $472.24 | $480.41 | $463.03 | 1.1B |
| Apr 20, 2026 | $469.39 | +0.07% | $468.20 | $470.90 | $454.42 | 1.4B |
| Apr 13, 2026 | $469.04 | -1.69% | $476.21 | $476.55 | $463.92 | 1.5B |
| Apr 6, 2026 | $477.11 | +1.26% | $469.18 | $484.75 | $467.45 | 1.3B |
| Mar 30, 2026 | $471.18 | +1.60% | $468.10 | $473.50 | $466.83 | 1.0B |
| Mar 23, 2026 | $463.77 | +2.94% | $455.78 | $468.33 | $453.12 | 1.4B |
| Mar 16, 2026 | $450.54 | -5.03% | $479.23 | $480.44 | $448.73 | 2.2B |
| Mar 9, 2026 | $474.38 | +0.38% | $470.53 | $477.88 | $464.76 | 1.6B |
| Mar 2, 2026 | $472.57 | -2.14% | $479.97 | $482.68 | $464.92 | 1.8B |
| Feb 23, 2026 | $482.91 | +2.89% | $470.04 | $483.45 | $468.83 | 828.9M |
| Feb 16, 2026 | $469.35 | -0.49% | $474.56 | $476.69 | $461.07 | 618.2M |
| Feb 9, 2026 | $471.68 | +7.13% | $439.70 | $472.52 | $437.25 | 826.4M |
| Feb 2, 2026 | $440.28 | +0.17% | $439.66 | $445.34 | $432.25 | 811.9M |
| Jan 26, 2026 | $439.54 | +1.66% | $434.04 | $444.67 | $433.04 | 694.5M |
| Jan 19, 2026 | $432.35 | -1.95% | $438.05 | $440.39 | $429.87 | 657.9M |
| Jan 12, 2026 | $440.96 | +2.10% | $430.28 | $445.21 | $429.75 | 698.9M |
| Jan 5, 2026 | $431.90 | -1.61% | $439.02 | $439.73 | $424.10 | 624.0M |
| Dec 29, 2025 | $438.96 | +0.92% | $435.12 | $440.94 | $433.61 | 322.6M |
| Dec 22, 2025 | $434.96 | +1.15% | $429.24 | $435.80 | $427.33 | 332.1M |
| Dec 15, 2025 | $430.03 | -0.56% | $434.98 | $438.08 | $429.28 | 839.3M |
| Dec 8, 2025 | $432.45 | -1.14% | $437.49 | $437.81 | $428.28 | 666.5M |
| Dec 1, 2025 | $437.42 | -4.52% | $454.65 | $454.69 | $437.30 | 679.6M |
| Nov 24, 2025 | $458.15 | +2.85% | $446.27 | $458.41 | $443.41 | 482.7M |
| Nov 17, 2025 | $445.47 | -0.92% | $450.85 | $455.88 | $442.41 | 794.8M |
| Nov 10, 2025 | $449.62 | -1.21% | $456.29 | $458.13 | $446.84 | 610.7M |
| Nov 3, 2025 | $455.13 | +0.66% | $451.46 | $455.15 | $447.17 | 772.5M |
| Oct 27, 2025 | $452.13 | -2.56% | $463.76 | $465.95 | $449.89 | 685.7M |
| Oct 20, 2025 | $464.01 | -0.19% | $468.90 | $469.41 | $456.21 | 552.2M |
| Oct 13, 2025 | $464.90 | +1.53% | $458.38 | $476.06 | $458.12 | 573.4M |
| Oct 6, 2025 | $457.90 | +1.42% | $453.12 | $463.88 | $451.08 | 699.2M |
| Sep 29, 2025 | $451.49 | +2.39% | $440.65 | $455.62 | $437.66 | 772.3M |
| Sep 22, 2025 | $440.94 | +2.82% | $428.89 | $441.08 | $427.80 | 633.6M |
| Sep 15, 2025 | $428.83 | -0.68% | $432.07 | $434.61 | $423.23 | 702.9M |
| Sep 8, 2025 | $431.78 | +2.38% | $421.82 | $432.95 | $415.80 | 692.6M |
| Sep 1, 2025 | $421.73 | -1.06% | $423.30 | $427.83 | $418.42 | 475.2M |
| Aug 25, 2025 | $426.24 | -2.09% | $433.75 | $435.12 | $425.45 | 549.9M |
| Aug 18, 2025 | $435.36 | +0.43% | $433.79 | $438.75 | $430.76 | 611.0M |
| Aug 11, 2025 | $433.49 | -0.83% | $437.82 | $438.56 | $430.98 | 616.9M |
| Aug 4, 2025 | $437.11 | +0.35% | $437.45 | $445.03 | $432.45 | 732.1M |
| Jul 28, 2025 | $435.58 | +1.52% | $428.47 | $437.82 | $423.55 | 738.7M |
| Jul 21, 2025 | $429.07 | +0.89% | $426.25 | $436.84 | $425.03 | 616.6M |
| Jul 14, 2025 | $425.28 | +1.56% | $418.24 | $426.78 | $413.32 | 673.5M |
| Jul 7, 2025 | $418.76 | +0.75% | $415.03 | $420.28 | $408.04 | 694.6M |
| Jun 30, 2025 | $415.65 | +0.60% | $410.78 | $417.31 | $409.78 | 593.6M |
| Jun 23, 2025 | $413.16 | +1.35% | $409.44 | $416.36 | $408.30 | 729.6M |
| Jun 16, 2025 | $407.66 | -0.80% | $412.81 | $414.83 | $402.51 | 700.7M |
| Jun 9, 2025 | $410.96 | +0.20% | $409.27 | $413.64 | $405.20 | 820.2M |
| Jun 2, 2025 | $410.14 | -1.05% | $412.20 | $419.08 | $406.70 | 693.3M |
| May 26, 2025 | $414.48 | +1.10% | $412.29 | $414.89 | $405.68 | 566.9M |
| May 19, 2025 | $409.98 | -1.56% | $412.77 | $420.45 | $400.60 | 754.9M |
| May 12, 2025 | $416.46 | +2.27% | $408.26 | $416.46 | $396.09 | 825.8M |
| May 5, 2025 | $407.20 | +0.53% | $404.34 | $412.45 | $400.15 | 636.1M |
| Apr 28, 2025 | $405.05 | +1.94% | $397.19 | $407.10 | $394.12 | 688.4M |
| Apr 21, 2025 | $397.33 | +0.52% | $393.14 | $402.50 | $381.37 | 685.7M |
| Apr 14, 2025 | $395.29 | +1.88% | $390.91 | $400.17 | $389.05 | 479.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $442.05 | -1.70% | $444.19 | $450.12 | $435.93 | 743.4M |
| May 1, 2026 | $449.71 | -5.52% | $475.45 | $480.41 | $440.84 | 7.4B |
| Apr 1, 2026 | $475.96 | +2.63% | $468.10 | $484.75 | $454.42 | 5.6B |
| Mar 1, 2026 | $463.77 | -3.96% | $474.77 | $480.44 | $448.73 | 6.0B |
| Feb 1, 2026 | $482.91 | +9.87% | $438.62 | $483.45 | $435.38 | 6.8B |
| Jan 1, 2026 | $439.54 | +1.32% | $439.02 | $445.21 | $424.10 | 6.6B |
| Dec 1, 2025 | $433.81 | -5.31% | $441.72 | $442.19 | $427.33 | 5.2B |
| Nov 1, 2025 | $458.15 | +1.33% | $450.59 | $458.41 | $442.41 | 5.6B |
| Oct 1, 2025 | $452.13 | +2.02% | $444.11 | $476.06 | $443.15 | 6.5B |
| Sep 1, 2025 | $443.18 | +3.97% | $424.19 | $444.58 | $415.80 | 5.7B |
| Aug 1, 2025 | $426.24 | -2.03% | $443.75 | $445.03 | $425.45 | 5.6B |
| Jul 1, 2025 | $435.08 | +4.89% | $413.24 | $436.84 | $410.70 | 4.9B |
| Jun 1, 2025 | $414.79 | +0.07% | $412.20 | $419.08 | $402.51 | 3.1B |
| May 1, 2025 | $414.48 | +7.29% | $403.78 | $420.45 | $396.09 | 3.1B |
| Apr 4, 2025 | $386.30 | -3.66% | $401.94 | $402.25 | $384.71 | 103.8M |
| Apr 1, 2025 | $400.99 | +0.04% | $400.05 | $407.61 | $360.97 | 3.3B |
| Mar 1, 2025 | $400.81 | +0.06% | $399.30 | $403.00 | $382.55 | 3.2B |
| Feb 1, 2025 | $400.57 | +1.17% | $390.42 | $407.97 | $389.99 | 2.9B |
| Jan 1, 2025 | $395.93 | +2.85% | $387.76 | $409.00 | $375.84 | 3.1B |
| Dec 1, 2024 | $384.95 | -8.07% | $418.89 | $418.95 | $377.70 | 2.4B |
| Nov 1, 2024 | $418.72 | +3.16% | $405.27 | $421.57 | $389.80 | 2.6B |
| Oct 1, 2024 | $405.90 | -1.07% | $410.26 | $418.88 | $396.55 | 2.3B |
| Sep 1, 2024 | $410.28 | +6.43% | $385.40 | $410.57 | $382.90 | 2.4B |
| Aug 1, 2024 | $385.51 | +4.29% | $370.08 | $385.98 | $366.57 | 2.3B |
| Jul 1, 2024 | $369.64 | +6.73% | $349.20 | $370.54 | $343.50 | 2.2B |
| Jun 1, 2024 | $346.33 | -5.75% | $366.70 | $366.70 | $344.57 | 2.3B |
| May 1, 2024 | $367.47 | +8.46% | $338.09 | $369.01 | $337.37 | 2.5B |
| Apr 1, 2024 | $338.80 | +1.59% | $333.20 | $341.36 | $317.66 | 2.2B |
| Mar 1, 2024 | $333.49 | +6.31% | $312.29 | $333.91 | $307.72 | 2.6B |
| Feb 1, 2024 | $313.71 | +0.53% | $311.08 | $317.99 | $299.76 | 2.4B |
| Jan 1, 2024 | $312.07 | -3.06% | $320.62 | $330.34 | $304.17 | 2.4B |
| Dec 1, 2023 | $321.92 | +1.69% | $316.69 | $336.16 | $314.69 | 2.5B |
| Nov 1, 2023 | $316.57 | +4.52% | $303.60 | $320.17 | $300.41 | 2.7B |
| Oct 1, 2023 | $302.87 | +1.23% | $296.82 | $306.51 | $278.06 | 3.0B |
| Sep 1, 2023 | $299.20 | -5.83% | $319.65 | $330.78 | $297.50 | 2.3B |
| Aug 1, 2023 | $317.74 | -6.72% | $340.34 | $341.82 | $316.42 | 2.0B |
| Jul 1, 2023 | $340.62 | +2.35% | $331.27 | $351.30 | $328.16 | 1.8B |
| Jun 1, 2023 | $332.80 | +1.47% | $328.30 | $342.06 | $322.99 | 2.3B |
| May 1, 2023 | $327.97 | -6.36% | $349.59 | $354.27 | $322.96 | 2.3B |
| Apr 1, 2023 | $350.26 | +1.82% | $342.19 | $357.07 | $339.70 | 1.6B |
| Mar 1, 2023 | $344.01 | +4.62% | $326.46 | $344.05 | $321.65 | 2.5B |
| Feb 1, 2023 | $328.82 | -6.36% | $349.47 | $356.34 | $328.68 | 1.9B |
| Jan 1, 2023 | $351.17 | -2.04% | $359.25 | $367.17 | $345.00 | 1.9B |
| Dec 1, 2022 | $358.48 | -0.77% | $364.27 | $372.55 | $351.22 | 2.0B |
| Nov 1, 2022 | $361.25 | +6.51% | $340.84 | $361.75 | $328.74 | 2.1B |
| Oct 1, 2022 | $339.18 | +2.00% | $338.49 | $350.08 | $306.73 | 2.6B |
| Sep 1, 2022 | $332.52 | -11.55% | $376.01 | $395.23 | $332.05 | 1.7B |
| Aug 1, 2022 | $375.93 | +0.07% | $375.12 | $395.11 | $368.95 | 1.5B |
| Jul 1, 2022 | $375.65 | +5.39% | $357.88 | $377.25 | $344.89 | 1.4B |
| Jun 1, 2022 | $356.45 | -2.71% | $376.84 | $380.20 | $324.52 | 1.9B |
| May 1, 2022 | $366.37 | +1.24% | $363.34 | $368.07 | $353.65 | 483.5M |
| Apr 1, 2022 | $361.88 | -4.29% | $377.97 | $392.38 | $361.33 | 1.7B |
| Mar 1, 2022 | $378.12 | +10.08% | $343.07 | $381.68 | $338.07 | 2.1B |
| Feb 1, 2022 | $343.50 | -2.32% | $351.18 | $352.75 | $325.41 | 2.0B |
| Jan 1, 2022 | $351.67 | -3.31% | $363.55 | $363.65 | $336.48 | 1.9B |
| Dec 1, 2021 | $363.71 | +9.36% | $334.34 | $365.09 | $333.00 | 1.5B |
| Nov 1, 2021 | $332.59 | -2.13% | $340.02 | $344.99 | $332.31 | 1.5B |
| Oct 1, 2021 | $339.84 | +4.70% | $326.60 | $344.73 | $323.55 | 1.4B |
| Sep 1, 2021 | $324.58 | -6.42% | $347.65 | $354.25 | $322.15 | 1.6B |
| Aug 1, 2021 | $346.86 | +3.50% | $336.12 | $354.31 | $335.05 | 1.4B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $442.05 | +1.90% | - | +1.90% | $439.02 | $484.75 | $424.10 | 33.2B |
| 2025 | $433.81 | +12.69% | - | +12.69% | $387.76 | $476.06 | $360.97 | 52.4B |
| 2024 | $384.95 | +19.58% | - | +19.58% | $320.62 | $421.57 | $299.76 | 28.7B |
| 2023 | $321.92 | -10.20% | - | -10.20% | $359.25 | $367.17 | $278.06 | 26.6B |
| 2022 | $358.48 | -1.44% | - | -1.44% | $363.55 | $395.23 | $306.73 | 21.4B |
| 2021 | $363.71 | +13.99% | - | +13.99% | $318.91 | $365.09 | $294.84 | 18.7B |
| 2020 | $319.07 | -2.83% | - | -2.83% | $328.65 | $359.84 | $220.86 | 21.1B |
| 2019 | $328.36 | +22.24% | - | +22.24% | $267.70 | $330.47 | $261.61 | 9.1B |
| 2018 | $268.61 | +0.46% | - | +0.46% | $267.59 | $288.20 | $240.37 | N/A |
| 2017 | $267.37 | +8.32% | - | +8.32% | $246.98 | $289.49 | $242.99 | N/A |
| 2016 | $246.83 | +12.20% | - | +12.20% | $218.93 | $269.24 | $215.82 | N/A |
| 2015 | $220.00 | -8.39% | - | -8.39% | $240.35 | $253.29 | $205.76 | N/A |
| 2014 | $240.14 | +24.29% | - | +24.29% | $193.12 | $250.98 | $188.82 | N/A |
| 2013 | $193.21 | +9.75% | - | +9.75% | $177.66 | $210.47 | $177.66 | 564.0M |
| 2012 | $176.05 | -3.79% | - | -3.79% | $182.98 | $195.39 | $171.03 | 16.4B |
| 2011 | $182.98 | +14.84% | - | +14.84% | $159.34 | $184.44 | $149.18 | 20.0B |
| 2010 | $159.34 | +0.85% | - | +0.85% | $157.99 | $164.42 | $138.61 | 22.7B |
| 2009 | $157.99 | +6.80% | - | +6.80% | $147.93 | $161.42 | $113.06 | 24.8B |
| 2008 | $147.93 | -31.55% | - | -31.55% | $216.11 | $223.85 | $118.06 | 23.2B |
| 2007 | $216.11 | +15.81% | - | +15.81% | $186.60 | $225.00 | $181.62 | 18.1B |
| 2006 | $186.60 | +16.87% | - | +16.87% | $159.66 | $188.73 | $152.62 | 12.8B |
| 2005 | $159.66 | +12.75% | - | +12.75% | $141.60 | $172.88 | $136.87 | 14.5B |
| 2004 | $141.60 | +19.60% | - | +19.60% | $118.49 | $142.80 | $111.61 | 12.5B |
| 2003 | $118.39 | +21.10% | - | +21.10% | $97.92 | $118.90 | $84.62 | 8.8B |
| 2002 | $97.76 | -32.99% | - | -32.99% | $145.79 | $153.34 | $75.84 | 15.4B |
| 2001 | $145.88 | -32.47% | - | -32.47% | $208.30 | $211.13 | $132.11 | 1.2B |
| 2000 | $216.03 | +51.67% | - | +51.67% | $138.75 | $217.42 | $138.75 | N/A |
| 1999 | $142.43 | -12.83% | - | -12.83% | $163.43 | $169.15 | $135.25 | N/A |
| 1998 | $163.39 | +10.03% | - | +10.03% | $147.88 | $168.27 | $142.17 | N/A |
| 1997 | $148.50 | +18.41% | - | +18.41% | $124.36 | $148.50 | $114.04 | N/A |
| 1996 | $125.41 | +0.18% | - | +0.18% | $125.73 | $130.14 | $116.03 | N/A |
| 1995 | $125.19 | +25.19% | - | +25.19% | $100.54 | $125.19 | $100.54 | N/A |
| 1994 | $100.00 | -17.16% | - | -17.16% | $119.86 | $119.86 | $94.95 | N/A |
| 1993 | $120.71 | 0.00% | - | 0.00% | $123.50 | $133.22 | $118.44 | N/A |
S&P 500 Utilities Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Utilities Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Utilities stock price in May 2016 was $252.91, A $1,000.00 lump sum investment in S&P 500 Utilities made 10 years ago would be worth approximately $1,747.85 today, representing a solid return of 74.79%. This translates to an annualized return (CAGR) of 5.74%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$1,747.85
Annual Return (CAGR)
5.74%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.