S&P 500 Utilities (^SP500-55) | Stock Price History & Returns | 1993 - 2026
S&P 500 Utilities Utilities
S&P 500 Utilities Historical Price Chart
S&P 500 Utilities Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | $431.30 | +0.19% | $429.14 | $431.82 | $424.97 | 247.4M |
| Sep 1, 2026 | $430.48 | +0.85% | $427.84 | $430.86 | $425.70 | 282.2M |
| Aug 31, 2026 | $426.86 | -1.18% | $424.76 | $428.57 | $423.24 | 321.7M |
| Aug 28, 2026 | $431.96 | -1.14% | $438.53 | $438.53 | $430.40 | 215.2M |
| Aug 27, 2026 | $436.96 | -0.75% | $437.30 | $437.58 | $434.41 | 123.3M |
| Aug 26, 2026 | $440.27 | +0.47% | $438.21 | $442.33 | $438.21 | 110.3M |
| Aug 25, 2026 | $438.22 | +0.21% | $437.93 | $440.07 | $436.10 | 104.6M |
| Aug 24, 2026 | $437.31 | +1.04% | $433.64 | $437.80 | $432.49 | 136.4M |
| Aug 21, 2026 | $432.81 | -2.31% | $444.67 | $444.67 | $432.72 | 150.6M |
| Aug 20, 2026 | $443.06 | -0.57% | $444.37 | $447.96 | $442.93 | 153.3M |
| Aug 19, 2026 | $445.62 | 0.00% | $447.85 | $449.28 | $443.50 | 118.9M |
| Aug 18, 2026 | $445.61 | -0.38% | $451.24 | $452.16 | $445.10 | 131.5M |
| Aug 17, 2026 | $447.32 | -0.38% | $448.12 | $448.26 | $443.92 | 118.6M |
| Aug 14, 2026 | $449.01 | +0.55% | $446.08 | $450.08 | $446.02 | 96.8M |
| Aug 13, 2026 | $446.57 | +0.38% | $445.63 | $448.10 | $445.34 | 132.2M |
| Aug 12, 2026 | $444.89 | +0.53% | $443.76 | $445.73 | $442.78 | 118.5M |
| Aug 11, 2026 | $442.53 | +1.11% | $437.45 | $443.37 | $437.45 | 116.2M |
| Aug 10, 2026 | $437.69 | -1.11% | $440.88 | $441.59 | $436.93 | 144.5M |
| Aug 7, 2026 | $442.60 | +0.48% | $438.56 | $445.24 | $436.09 | 146.7M |
| Aug 6, 2026 | $440.48 | -0.63% | $448.69 | $448.85 | $438.08 | 162.9M |
| Aug 5, 2026 | $443.28 | -1.00% | $447.52 | $447.77 | $439.56 | 167.2M |
| Aug 4, 2026 | $447.78 | -0.60% | $449.01 | $449.73 | $442.72 | 193.0M |
| Aug 3, 2026 | $450.50 | +0.07% | $449.83 | $453.46 | $446.20 | 159.6M |
| Jul 31, 2026 | $450.17 | -0.74% | $453.56 | $454.26 | $450.02 | 170.1M |
| Jul 30, 2026 | $453.54 | -0.53% | $458.34 | $459.34 | $450.65 | 174.9M |
| Jul 29, 2026 | $455.94 | -1.35% | $464.27 | $464.38 | $454.45 | 142.5M |
| Jul 28, 2026 | $462.16 | -0.36% | $465.37 | $471.45 | $462.16 | 149.6M |
| Jul 27, 2026 | $463.85 | -1.33% | $468.92 | $469.75 | $462.83 | 112.7M |
| Jul 24, 2026 | $470.08 | +0.18% | $471.64 | $473.48 | $468.29 | 136.1M |
| Jul 23, 2026 | $469.24 | +0.52% | $463.88 | $470.52 | $463.78 | 135.2M |
| Jul 22, 2026 | $466.80 | +2.29% | $460.17 | $467.10 | $459.51 | 121.4M |
| Jul 21, 2026 | $456.36 | +0.02% | $456.25 | $457.50 | $453.49 | 124.7M |
| Jul 20, 2026 | $456.28 | -0.53% | $461.07 | $463.59 | $455.25 | 107.0M |
| Jul 17, 2026 | $458.71 | -0.43% | $465.50 | $468.65 | $457.72 | 125.8M |
| Jul 16, 2026 | $460.68 | +0.27% | $459.13 | $460.68 | $458.92 | 1.9M |
| Jul 15, 2026 | $459.46 | -0.98% | $464.23 | $466.65 | $458.80 | 128.3M |
| Jul 14, 2026 | $464.00 | -0.05% | $467.11 | $470.04 | $462.73 | 116.5M |
| Jul 13, 2026 | $464.24 | +0.67% | $461.93 | $465.86 | $461.50 | 101.3M |
| Jul 10, 2026 | $461.13 | +0.61% | $459.01 | $461.98 | $458.51 | 98.3M |
| Jul 9, 2026 | $458.32 | -0.55% | $462.75 | $463.57 | $457.55 | 138.3M |
| Jul 8, 2026 | $460.84 | -0.73% | $464.26 | $465.36 | $460.24 | 122.2M |
| Jul 7, 2026 | $464.24 | 0.00% | $462.93 | $470.45 | $462.93 | 136.9M |
| Jul 2, 2026 | $464.97 | +2.27% | $458.20 | $465.18 | $457.33 | 149.2M |
| Jul 1, 2026 | $454.67 | -1.30% | $460.08 | $460.31 | $453.61 | 146.5M |
| Jun 30, 2026 | $460.68 | -1.49% | $465.41 | $466.75 | $460.57 | 151.4M |
| Jun 29, 2026 | $467.66 | -0.47% | $469.35 | $470.50 | $465.11 | 128.8M |
| Jun 26, 2026 | $469.87 | +0.84% | $466.85 | $469.87 | $466.28 | 201.2M |
| Jun 25, 2026 | $465.94 | +0.63% | $464.73 | $469.12 | $462.28 | 144.7M |
| Jun 24, 2026 | $463.02 | +1.05% | $460.81 | $463.39 | $458.24 | 152.9M |
| Jun 23, 2026 | $458.21 | +0.83% | $454.31 | $459.31 | $452.02 | 169.0M |
| Jun 22, 2026 | $454.45 | +0.50% | $452.14 | $456.94 | $452.14 | 144.8M |
| Jun 18, 2026 | $452.20 | +0.66% | $450.71 | $457.95 | $449.87 | 266.1M |
| Jun 17, 2026 | $449.25 | -1.29% | $452.85 | $456.09 | $447.07 | 159.5M |
| Jun 16, 2026 | $455.14 | +0.69% | $452.26 | $459.44 | $452.26 | 124.3M |
| Jun 15, 2026 | $452.04 | +0.46% | $449.25 | $454.55 | $446.60 | 139.9M |
| Jun 12, 2026 | $449.95 | +1.12% | $446.81 | $450.63 | $446.81 | 112.7M |
| Jun 11, 2026 | $444.96 | +0.07% | $447.07 | $449.70 | $444.71 | 129.2M |
| Jun 10, 2026 | $444.64 | -0.01% | $446.35 | $446.53 | $442.50 | 132.5M |
| Jun 9, 2026 | $444.67 | +1.13% | $441.28 | $445.34 | $439.30 | 149.4M |
| Jun 8, 2026 | $439.68 | -1.93% | $447.56 | $447.98 | $439.46 | 139.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $431.30 | -0.15% | $424.76 | $431.82 | $423.24 | 1.7B |
| Aug 24, 2026 | $431.96 | -0.20% | $433.64 | $442.33 | $430.40 | 1.8B |
| Aug 17, 2026 | $432.81 | -3.61% | $448.12 | $452.16 | $432.72 | 1.6B |
| Aug 10, 2026 | $449.01 | +1.45% | $440.88 | $450.08 | $436.93 | 1.4B |
| Aug 3, 2026 | $442.60 | -1.68% | $449.83 | $453.46 | $436.09 | 1.9B |
| Jul 27, 2026 | $450.17 | -4.24% | $468.92 | $471.45 | $450.02 | 1.8B |
| Jul 20, 2026 | $470.08 | +2.48% | $461.07 | $473.48 | $453.49 | 1.5B |
| Jul 13, 2026 | $458.71 | -0.52% | $461.93 | $470.04 | $457.72 | 998.7M |
| Jul 6, 2026 | $461.13 | -0.83% | $462.93 | $470.45 | $457.55 | 717.3M |
| Jun 29, 2026 | $464.97 | -1.04% | $469.35 | $470.50 | $453.61 | 1.3B |
| Jun 22, 2026 | $469.87 | +3.91% | $452.14 | $469.87 | $452.02 | 1.8B |
| Jun 15, 2026 | $452.20 | +0.50% | $449.25 | $459.44 | $446.60 | 2.4B |
| Jun 8, 2026 | $449.95 | +0.37% | $447.56 | $450.63 | $439.30 | 1.6B |
| Jun 1, 2026 | $448.31 | -0.31% | $444.19 | $451.05 | $435.93 | 1.7B |
| May 25, 2026 | $449.71 | -2.09% | $461.61 | $462.00 | $447.90 | 1.7B |
| May 18, 2026 | $459.31 | +3.30% | $446.76 | $460.10 | $440.84 | 2.1B |
| May 11, 2026 | $444.62 | -2.05% | $457.62 | $460.49 | $444.32 | 1.5B |
| May 4, 2026 | $453.94 | -3.97% | $470.28 | $475.84 | $453.68 | 1.5B |
| Apr 27, 2026 | $472.69 | +0.70% | $472.24 | $480.41 | $463.03 | 1.1B |
| Apr 20, 2026 | $469.39 | +0.07% | $468.20 | $470.90 | $454.42 | 1.4B |
| Apr 13, 2026 | $469.04 | -1.69% | $476.21 | $476.55 | $463.92 | 1.5B |
| Apr 6, 2026 | $477.11 | +1.26% | $469.18 | $484.75 | $467.45 | 1.3B |
| Mar 30, 2026 | $471.18 | +1.60% | $468.10 | $473.50 | $466.83 | 1.0B |
| Mar 23, 2026 | $463.77 | +2.94% | $455.78 | $468.33 | $453.12 | 1.4B |
| Mar 16, 2026 | $450.54 | -5.03% | $479.23 | $480.44 | $448.73 | 2.2B |
| Mar 9, 2026 | $474.38 | +0.38% | $470.53 | $477.88 | $464.76 | 1.6B |
| Mar 2, 2026 | $472.57 | -2.14% | $479.97 | $482.68 | $464.92 | 1.8B |
| Feb 23, 2026 | $482.91 | +2.89% | $470.04 | $483.45 | $468.83 | 828.9M |
| Feb 16, 2026 | $469.35 | -0.49% | $474.56 | $476.69 | $461.07 | 618.2M |
| Feb 9, 2026 | $471.68 | +7.13% | $439.70 | $472.52 | $437.25 | 826.4M |
| Feb 2, 2026 | $440.28 | +0.17% | $439.66 | $445.34 | $432.25 | 811.9M |
| Jan 26, 2026 | $439.54 | +1.66% | $434.04 | $444.67 | $433.04 | 694.5M |
| Jan 19, 2026 | $432.35 | -1.95% | $438.05 | $440.39 | $429.87 | 657.9M |
| Jan 12, 2026 | $440.96 | +2.10% | $430.28 | $445.21 | $429.75 | 698.9M |
| Jan 5, 2026 | $431.90 | -1.61% | $439.02 | $439.73 | $424.10 | 624.0M |
| Dec 29, 2025 | $438.96 | +0.92% | $435.12 | $440.94 | $433.61 | 322.6M |
| Dec 22, 2025 | $434.96 | +1.15% | $429.24 | $435.80 | $427.33 | 332.1M |
| Dec 15, 2025 | $430.03 | -0.56% | $434.98 | $438.08 | $429.28 | 839.3M |
| Dec 8, 2025 | $432.45 | -1.14% | $437.49 | $437.81 | $428.28 | 666.5M |
| Dec 1, 2025 | $437.42 | -4.52% | $454.65 | $454.69 | $437.30 | 679.6M |
| Nov 24, 2025 | $458.15 | +2.85% | $446.27 | $458.41 | $443.41 | 482.7M |
| Nov 17, 2025 | $445.47 | -0.92% | $450.85 | $455.88 | $442.41 | 794.8M |
| Nov 10, 2025 | $449.62 | -1.21% | $456.29 | $458.13 | $446.84 | 610.7M |
| Nov 3, 2025 | $455.13 | +0.66% | $451.46 | $455.15 | $447.17 | 772.5M |
| Oct 27, 2025 | $452.13 | -2.56% | $463.76 | $465.95 | $449.89 | 685.7M |
| Oct 20, 2025 | $464.01 | -0.19% | $468.90 | $469.41 | $456.21 | 552.2M |
| Oct 13, 2025 | $464.90 | +1.53% | $458.38 | $476.06 | $458.12 | 573.4M |
| Oct 6, 2025 | $457.90 | +1.42% | $453.12 | $463.88 | $451.08 | 699.2M |
| Sep 29, 2025 | $451.49 | +2.39% | $440.65 | $455.62 | $437.66 | 772.3M |
| Sep 22, 2025 | $440.94 | +2.82% | $428.89 | $441.08 | $427.80 | 633.6M |
| Sep 15, 2025 | $428.83 | -0.68% | $432.07 | $434.61 | $423.23 | 702.9M |
| Sep 8, 2025 | $431.78 | +2.38% | $421.82 | $432.95 | $415.80 | 692.6M |
| Sep 1, 2025 | $421.73 | -1.06% | $423.30 | $427.83 | $418.42 | 475.2M |
| Aug 25, 2025 | $426.24 | -2.09% | $433.75 | $435.12 | $425.45 | 549.9M |
| Aug 18, 2025 | $435.36 | +0.43% | $433.79 | $438.75 | $430.76 | 611.0M |
| Aug 11, 2025 | $433.49 | -0.83% | $437.82 | $438.56 | $430.98 | 616.9M |
| Aug 4, 2025 | $437.11 | +0.35% | $437.45 | $445.03 | $432.45 | 732.1M |
| Jul 28, 2025 | $435.58 | +1.52% | $428.47 | $437.82 | $423.55 | 738.7M |
| Jul 21, 2025 | $429.07 | +0.89% | $426.25 | $436.84 | $425.03 | 616.6M |
| Jul 14, 2025 | $425.28 | +1.56% | $418.24 | $426.78 | $413.32 | 673.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | $431.30 | +1.04% | $427.84 | $431.82 | $424.97 | 1.1B |
| Aug 1, 2026 | $426.86 | -5.18% | $449.83 | $453.46 | $423.24 | 7.5B |
| Jul 1, 2026 | $450.17 | -2.28% | $460.08 | $473.48 | $450.02 | 6.0B |
| Jun 1, 2026 | $460.68 | +2.44% | $444.19 | $470.50 | $435.93 | 8.0B |
| May 1, 2026 | $449.71 | -5.52% | $475.45 | $480.41 | $440.84 | 7.4B |
| Apr 1, 2026 | $475.96 | +2.63% | $468.10 | $484.75 | $454.42 | 5.6B |
| Mar 1, 2026 | $463.77 | -3.96% | $474.77 | $480.44 | $448.73 | 6.0B |
| Feb 1, 2026 | $482.91 | +9.87% | $438.62 | $483.45 | $435.38 | 6.8B |
| Jan 1, 2026 | $439.54 | +1.32% | $439.02 | $445.21 | $424.10 | 6.6B |
| Dec 1, 2025 | $433.81 | -5.31% | $441.72 | $442.19 | $427.33 | 5.2B |
| Nov 1, 2025 | $458.15 | +1.33% | $450.59 | $458.41 | $442.41 | 5.6B |
| Oct 1, 2025 | $452.13 | +2.02% | $444.11 | $476.06 | $443.15 | 6.5B |
| Sep 1, 2025 | $443.18 | +3.97% | $424.19 | $444.58 | $415.80 | 5.7B |
| Aug 1, 2025 | $426.24 | -2.03% | $443.75 | $445.03 | $425.45 | 5.6B |
| Jul 1, 2025 | $435.08 | +4.89% | $413.24 | $436.84 | $410.70 | 4.9B |
| Jun 1, 2025 | $414.79 | +0.07% | $412.20 | $419.08 | $402.51 | 3.1B |
| May 1, 2025 | $414.48 | +7.29% | $403.78 | $420.45 | $396.09 | 3.1B |
| Apr 4, 2025 | $386.30 | -3.66% | $401.94 | $402.25 | $384.71 | 103.8M |
| Apr 1, 2025 | $400.99 | +0.04% | $400.05 | $407.61 | $360.97 | 3.3B |
| Mar 1, 2025 | $400.81 | +0.06% | $399.30 | $403.00 | $382.55 | 3.2B |
| Feb 1, 2025 | $400.57 | +1.17% | $390.42 | $407.97 | $389.99 | 2.9B |
| Jan 1, 2025 | $395.93 | +2.85% | $387.76 | $409.00 | $375.84 | 3.1B |
| Dec 1, 2024 | $384.95 | -8.07% | $418.89 | $418.95 | $377.70 | 2.4B |
| Nov 1, 2024 | $418.72 | +3.16% | $405.27 | $421.57 | $389.80 | 2.6B |
| Oct 1, 2024 | $405.90 | -1.07% | $410.26 | $418.88 | $396.55 | 2.3B |
| Sep 1, 2024 | $410.28 | +6.43% | $385.40 | $410.57 | $382.90 | 2.4B |
| Aug 1, 2024 | $385.51 | +4.29% | $370.08 | $385.98 | $366.57 | 2.3B |
| Jul 1, 2024 | $369.64 | +6.73% | $349.20 | $370.54 | $343.50 | 2.2B |
| Jun 1, 2024 | $346.33 | -5.75% | $366.70 | $366.70 | $344.57 | 2.3B |
| May 1, 2024 | $367.47 | +8.46% | $338.09 | $369.01 | $337.37 | 2.5B |
| Apr 1, 2024 | $338.80 | +1.59% | $333.20 | $341.36 | $317.66 | 2.2B |
| Mar 1, 2024 | $333.49 | +6.31% | $312.29 | $333.91 | $307.72 | 2.6B |
| Feb 1, 2024 | $313.71 | +0.53% | $311.08 | $317.99 | $299.76 | 2.4B |
| Jan 1, 2024 | $312.07 | -3.06% | $320.62 | $330.34 | $304.17 | 2.4B |
| Dec 1, 2023 | $321.92 | +1.69% | $316.69 | $336.16 | $314.69 | 2.5B |
| Nov 1, 2023 | $316.57 | +4.52% | $303.60 | $320.17 | $300.41 | 2.7B |
| Oct 1, 2023 | $302.87 | +1.23% | $296.82 | $306.51 | $278.06 | 3.0B |
| Sep 1, 2023 | $299.20 | -5.83% | $319.65 | $330.78 | $297.50 | 2.3B |
| Aug 1, 2023 | $317.74 | -6.72% | $340.34 | $341.82 | $316.42 | 2.0B |
| Jul 1, 2023 | $340.62 | +2.35% | $331.27 | $351.30 | $328.16 | 1.8B |
| Jun 1, 2023 | $332.80 | +1.47% | $328.30 | $342.06 | $322.99 | 2.3B |
| May 1, 2023 | $327.97 | -6.36% | $349.59 | $354.27 | $322.96 | 2.3B |
| Apr 1, 2023 | $350.26 | +1.82% | $342.19 | $357.07 | $339.70 | 1.6B |
| Mar 1, 2023 | $344.01 | +4.62% | $326.46 | $344.05 | $321.65 | 2.5B |
| Feb 1, 2023 | $328.82 | -6.36% | $349.47 | $356.34 | $328.68 | 1.9B |
| Jan 1, 2023 | $351.17 | -2.04% | $359.25 | $367.17 | $345.00 | 1.9B |
| Dec 1, 2022 | $358.48 | -0.77% | $364.27 | $372.55 | $351.22 | 2.0B |
| Nov 1, 2022 | $361.25 | +6.51% | $340.84 | $361.75 | $328.74 | 2.1B |
| Oct 1, 2022 | $339.18 | +2.00% | $338.49 | $350.08 | $306.73 | 2.6B |
| Sep 1, 2022 | $332.52 | -11.55% | $376.01 | $395.23 | $332.05 | 1.7B |
| Aug 1, 2022 | $375.93 | +0.07% | $375.12 | $395.11 | $368.95 | 1.5B |
| Jul 1, 2022 | $375.65 | +5.39% | $357.88 | $377.25 | $344.89 | 1.4B |
| Jun 1, 2022 | $356.45 | -2.71% | $376.84 | $380.20 | $324.52 | 1.9B |
| May 1, 2022 | $366.37 | +1.24% | $363.34 | $368.07 | $353.65 | 483.5M |
| Apr 1, 2022 | $361.88 | -4.29% | $377.97 | $392.38 | $361.33 | 1.7B |
| Mar 1, 2022 | $378.12 | +10.08% | $343.07 | $381.68 | $338.07 | 2.1B |
| Feb 1, 2022 | $343.50 | -2.32% | $351.18 | $352.75 | $325.41 | 2.0B |
| Jan 1, 2022 | $351.67 | -3.31% | $363.55 | $363.65 | $336.48 | 1.9B |
| Dec 1, 2021 | $363.71 | +9.36% | $334.34 | $365.09 | $333.00 | 1.5B |
| Nov 1, 2021 | $332.59 | -2.13% | $340.02 | $344.99 | $332.31 | 1.5B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $431.30 | -0.58% | - | -0.58% | $439.02 | $484.75 | $423.24 | 54.9B |
| 2025 | $433.81 | +12.69% | - | +12.69% | $387.76 | $476.06 | $360.97 | 52.4B |
| 2024 | $384.95 | +19.58% | - | +19.58% | $320.62 | $421.57 | $299.76 | 28.7B |
| 2023 | $321.92 | -10.20% | - | -10.20% | $359.25 | $367.17 | $278.06 | 26.6B |
| 2022 | $358.48 | -1.44% | - | -1.44% | $363.55 | $395.23 | $306.73 | 21.4B |
| 2021 | $363.71 | +13.99% | - | +13.99% | $318.91 | $365.09 | $294.84 | 18.7B |
| 2020 | $319.07 | -2.83% | - | -2.83% | $328.65 | $359.84 | $220.86 | 21.1B |
| 2019 | $328.36 | +22.24% | - | +22.24% | $267.70 | $330.47 | $261.61 | 9.1B |
| 2018 | $268.61 | +0.46% | - | +0.46% | $267.59 | $288.20 | $240.37 | N/A |
| 2017 | $267.37 | +8.32% | - | +8.32% | $246.98 | $289.49 | $242.99 | N/A |
| 2016 | $246.83 | +12.20% | - | +12.20% | $218.93 | $269.24 | $215.82 | N/A |
| 2015 | $220.00 | -8.39% | - | -8.39% | $240.35 | $253.29 | $205.76 | N/A |
| 2014 | $240.14 | +24.29% | - | +24.29% | $193.12 | $250.98 | $188.82 | N/A |
| 2013 | $193.21 | +9.75% | - | +9.75% | $177.66 | $210.47 | $177.66 | 564.0M |
| 2012 | $176.05 | -3.79% | - | -3.79% | $182.98 | $195.39 | $171.03 | 16.4B |
| 2011 | $182.98 | +14.84% | - | +14.84% | $159.34 | $184.44 | $149.18 | 20.0B |
| 2010 | $159.34 | +0.85% | - | +0.85% | $157.99 | $164.42 | $138.61 | 22.7B |
| 2009 | $157.99 | +6.80% | - | +6.80% | $147.93 | $161.42 | $113.06 | 24.8B |
| 2008 | $147.93 | -31.55% | - | -31.55% | $216.11 | $223.85 | $118.06 | 23.2B |
| 2007 | $216.11 | +15.81% | - | +15.81% | $186.60 | $225.00 | $181.62 | 18.1B |
| 2006 | $186.60 | +16.87% | - | +16.87% | $159.66 | $188.73 | $152.62 | 12.8B |
| 2005 | $159.66 | +12.75% | - | +12.75% | $141.60 | $172.88 | $136.87 | 14.5B |
| 2004 | $141.60 | +19.60% | - | +19.60% | $118.49 | $142.80 | $111.61 | 12.5B |
| 2003 | $118.39 | +21.10% | - | +21.10% | $97.92 | $118.90 | $84.62 | 8.8B |
| 2002 | $97.76 | -32.99% | - | -32.99% | $145.79 | $153.34 | $75.84 | 15.4B |
| 2001 | $145.88 | -32.47% | - | -32.47% | $208.30 | $211.13 | $132.11 | 1.2B |
| 2000 | $216.03 | +51.67% | - | +51.67% | $138.75 | $217.42 | $138.75 | N/A |
| 1999 | $142.43 | -12.83% | - | -12.83% | $163.43 | $169.15 | $135.25 | N/A |
| 1998 | $163.39 | +10.03% | - | +10.03% | $147.88 | $168.27 | $142.17 | N/A |
| 1997 | $148.50 | +18.41% | - | +18.41% | $124.36 | $148.50 | $114.04 | N/A |
| 1996 | $125.41 | +0.18% | - | +0.18% | $125.73 | $130.14 | $116.03 | N/A |
| 1995 | $125.19 | +25.19% | - | +25.19% | $100.54 | $125.19 | $100.54 | N/A |
| 1994 | $100.00 | -17.16% | - | -17.16% | $119.86 | $119.86 | $94.95 | N/A |
| 1993 | $120.71 | 0.00% | - | 0.00% | $123.50 | $133.22 | $118.44 | N/A |
S&P 500 Utilities Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Utilities Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Utilities stock price in Aug 2016 was $250.52, A $1,000.00 lump sum investment in S&P 500 Utilities made 10 years ago would be worth approximately $1,721.62 today, representing a solid return of 72.16%. This translates to an annualized return (CAGR) of 5.58%.
10 Years Investment Scenario (Aug 2016 - Sep 2026)
Initial Investment
$1,000.00
Current Value
$1,721.62
Annual Return (CAGR)
5.58%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.