BEL 20 (^BFX) | Stock Price History & Returns | 1991 - 2025
BEL 20
BEL 20
BEL 20 Historical Price Chart
BEL 20 Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | €4,699.64 | -0.17% | €4,712.20 | €4,719.29 | €4,698.59 | N/A |
| Sep 22, 2025 | €4,707.56 | -0.03% | €4,711.85 | €4,717.11 | €4,686.18 | N/A |
| Sep 19, 2025 | €4,709.11 | +0.23% | €4,701.58 | €4,722.11 | €4,700.20 | N/A |
| Sep 18, 2025 | €4,698.39 | -0.26% | €4,718.07 | €4,723.61 | €4,691.75 | N/A |
| Sep 17, 2025 | €4,710.60 | +0.07% | €4,717.13 | €4,728.28 | €4,703.46 | N/A |
| Sep 16, 2025 | €4,707.31 | -1.20% | €4,763.06 | €4,763.21 | €4,704.48 | N/A |
| Sep 15, 2025 | €4,764.50 | -0.23% | €4,790.10 | €4,806.06 | €4,760.30 | N/A |
| Sep 12, 2025 | €4,775.68 | -0.47% | €4,788.33 | €4,800.74 | €4,770.30 | N/A |
| Sep 11, 2025 | €4,798.09 | +0.26% | €4,797.03 | €4,801.23 | €4,778.15 | N/A |
| Sep 10, 2025 | €4,785.75 | -0.43% | €4,814.55 | €4,826.87 | €4,785.75 | N/A |
| Sep 9, 2025 | €4,806.36 | +0.26% | €4,795.40 | €4,807.76 | €4,785.75 | N/A |
| Sep 8, 2025 | €4,793.69 | +0.52% | €4,786.91 | €4,804.09 | €4,776.82 | N/A |
| Sep 5, 2025 | €4,768.82 | +0.50% | €4,760.34 | €4,779.92 | €4,743.27 | N/A |
| Sep 4, 2025 | €4,745.32 | +0.15% | €4,745.44 | €4,765.83 | €4,743.07 | N/A |
| Sep 3, 2025 | €4,738.00 | +0.27% | €4,738.64 | €4,755.72 | €4,719.93 | 3.7M |
| Sep 2, 2025 | €4,725.24 | -1.55% | €4,796.46 | €4,798.11 | €4,722.01 | 4.3M |
| Sep 1, 2025 | €4,799.80 | +0.03% | €4,812.06 | €4,816.39 | €4,784.41 | 2.1M |
| Aug 29, 2025 | €4,798.55 | -0.53% | €4,827.54 | €4,845.08 | €4,788.84 | 3.7M |
| Aug 28, 2025 | €4,823.97 | -0.27% | €4,849.61 | €4,851.71 | €4,803.63 | 3.0M |
| Aug 27, 2025 | €4,836.82 | +0.01% | €4,845.48 | €4,861.70 | €4,832.10 | 2.8M |
| Aug 26, 2025 | €4,836.18 | -0.51% | €4,823.63 | €4,857.97 | €4,812.10 | 7.9M |
| Aug 25, 2025 | €4,861.20 | +0.27% | €4,848.33 | €4,886.54 | €4,845.53 | 2.3M |
| Aug 22, 2025 | €4,848.12 | +0.26% | €4,829.67 | €4,861.50 | €4,827.89 | 3.1M |
| Aug 21, 2025 | €4,835.48 | +0.34% | €4,815.77 | €4,835.48 | €4,793.63 | 3.1M |
| Aug 20, 2025 | €4,818.89 | +0.48% | €4,791.86 | €4,824.76 | €4,791.21 | 3.0M |
| Aug 19, 2025 | €4,795.71 | -0.26% | €4,800.73 | €4,815.05 | €4,795.51 | 3.9M |
| Aug 18, 2025 | €4,808.37 | +0.71% | €4,788.72 | €4,808.37 | €4,771.30 | 3.5M |
| Aug 15, 2025 | €4,774.31 | -0.10% | €4,796.38 | €4,805.78 | €4,772.70 | 2.9M |
| Aug 14, 2025 | €4,779.13 | +0.69% | €4,748.41 | €4,786.29 | €4,748.05 | 3.5M |
| Aug 13, 2025 | €4,746.15 | +0.46% | €4,731.32 | €4,746.84 | €4,730.47 | 3.1M |
| Aug 12, 2025 | €4,724.63 | -0.04% | €4,738.51 | €4,745.50 | €4,724.63 | 4.2M |
| Aug 11, 2025 | €4,726.75 | -0.15% | €4,748.11 | €4,753.35 | €4,726.75 | 3.4M |
| Aug 8, 2025 | €4,733.91 | +0.48% | €4,727.47 | €4,746.52 | €4,725.69 | 3.8M |
| Aug 7, 2025 | €4,711.34 | +1.16% | €4,687.36 | €4,723.53 | €4,682.28 | 4.4M |
| Aug 6, 2025 | €4,657.23 | -0.17% | €4,666.37 | €4,673.73 | €4,651.60 | 4.7M |
| Aug 5, 2025 | €4,665.35 | +1.23% | €4,632.38 | €4,688.43 | €4,632.38 | 6.5M |
| Aug 4, 2025 | €4,608.87 | +0.95% | €4,579.92 | €4,615.77 | €4,561.18 | 5.2M |
| Aug 1, 2025 | €4,565.37 | -1.53% | €4,573.68 | €4,591.76 | €4,532.44 | 8.2M |
| Jul 31, 2025 | €4,636.12 | +0.45% | €4,693.11 | €4,700.91 | €4,632.68 | 9.2M |
| Jul 30, 2025 | €4,615.16 | -0.13% | €4,621.74 | €4,638.21 | €4,613.34 | 4.4M |
| Jul 29, 2025 | €4,620.96 | +0.58% | €4,597.77 | €4,629.78 | €4,597.31 | 3.5M |
| Jul 28, 2025 | €4,594.12 | -0.33% | €4,659.22 | €4,665.61 | €4,586.00 | 3.8M |
| Jul 25, 2025 | €4,609.47 | -0.17% | €4,614.49 | €4,617.89 | €4,589.45 | 3.7M |
| Jul 24, 2025 | €4,617.32 | +0.46% | €4,617.56 | €4,635.07 | €4,603.69 | 4.1M |
| Jul 23, 2025 | €4,596.22 | +1.07% | €4,588.56 | €4,599.54 | €4,575.00 | 4.5M |
| Jul 22, 2025 | €4,547.41 | -0.15% | €4,552.38 | €4,556.31 | €4,515.22 | 3.7M |
| Jul 21, 2025 | €4,554.08 | +0.21% | €4,546.10 | €4,562.88 | €4,542.30 | 3.4M |
| Jul 18, 2025 | €4,544.39 | +0.32% | €4,555.19 | €4,555.19 | €4,527.80 | 4.8M |
| Jul 17, 2025 | €4,530.00 | +1.13% | €4,517.27 | €4,536.58 | €4,506.94 | 3.9M |
| Jul 16, 2025 | €4,479.55 | -0.41% | €4,508.57 | €4,517.62 | €4,479.55 | 5.2M |
| Jul 15, 2025 | €4,498.03 | -0.66% | €4,528.67 | €4,544.45 | €4,494.23 | 4.2M |
| Jul 14, 2025 | €4,527.71 | +0.19% | €4,488.20 | €4,529.75 | €4,484.78 | 3.1M |
| Jul 11, 2025 | €4,518.99 | -0.62% | €4,531.95 | €4,534.53 | €4,504.63 | 3.3M |
| Jul 10, 2025 | €4,547.00 | +0.91% | €4,522.04 | €4,547.00 | €4,516.18 | 4.0M |
| Jul 9, 2025 | €4,505.80 | +0.68% | €4,475.64 | €4,511.71 | €4,463.94 | 4.4M |
| Jul 8, 2025 | €4,475.18 | -0.27% | €4,506.51 | €4,507.26 | €4,467.68 | 4.8M |
| Jul 7, 2025 | €4,487.49 | +0.05% | €4,487.50 | €4,501.13 | €4,474.50 | 3.3M |
| Jul 4, 2025 | €4,485.04 | -0.02% | €4,466.02 | €4,495.15 | €4,453.16 | 2.8M |
| Jul 3, 2025 | €4,486.13 | -0.15% | €4,498.15 | €4,505.54 | €4,470.08 | 3.7M |
| Jul 2, 2025 | €4,492.80 | -0.09% | €4,517.56 | €4,517.98 | €4,465.98 | 4.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | €4,699.64 | -0.20% | €4,711.85 | €4,719.29 | €4,686.18 | N/A |
| Sep 15, 2025 | €4,709.11 | -1.39% | €4,790.10 | €4,806.06 | €4,691.75 | N/A |
| Sep 8, 2025 | €4,775.68 | +0.14% | €4,786.91 | €4,826.87 | €4,770.30 | N/A |
| Sep 1, 2025 | €4,768.82 | -0.62% | €4,812.06 | €4,816.39 | €4,719.93 | 10.1M |
| Aug 25, 2025 | €4,798.55 | -1.02% | €4,848.33 | €4,886.54 | €4,788.84 | 19.7M |
| Aug 18, 2025 | €4,848.12 | +1.55% | €4,788.72 | €4,861.50 | €4,771.30 | 16.5M |
| Aug 11, 2025 | €4,774.31 | +0.85% | €4,748.11 | €4,805.78 | €4,724.63 | 17.2M |
| Aug 4, 2025 | €4,733.91 | +3.69% | €4,579.92 | €4,746.52 | €4,561.18 | 24.5M |
| Jul 28, 2025 | €4,565.37 | -0.96% | €4,659.22 | €4,700.91 | €4,532.44 | 29.1M |
| Jul 21, 2025 | €4,609.47 | +1.43% | €4,546.10 | €4,635.07 | €4,515.22 | 19.4M |
| Jul 14, 2025 | €4,544.39 | +0.56% | €4,488.20 | €4,555.19 | €4,479.55 | 21.3M |
| Jul 7, 2025 | €4,518.99 | +0.76% | €4,487.50 | €4,547.00 | €4,463.94 | 19.8M |
| Jun 30, 2025 | €4,485.04 | -0.53% | €4,521.44 | €4,521.44 | €4,453.16 | 22.4M |
| Jun 23, 2025 | €4,509.03 | +1.57% | €4,438.44 | €4,520.75 | €4,436.64 | 24.7M |
| Jun 16, 2025 | €4,439.53 | -0.82% | €4,485.92 | €4,500.56 | €4,383.99 | 31.8M |
| Jun 9, 2025 | €4,476.21 | -1.21% | €4,538.55 | €4,567.29 | €4,467.26 | 22.8M |
| Jun 2, 2025 | €4,531.08 | +0.75% | €4,484.15 | €4,544.66 | €4,472.34 | 22.1M |
| May 29, 2025 | €4,497.47 | -0.10% | €4,504.58 | €4,512.35 | €4,489.96 | N/A |
| May 26, 2025 | €4,502.08 | +1.42% | €4,480.83 | €4,520.67 | €4,480.83 | 37.2M |
| May 19, 2025 | €4,439.13 | -0.18% | €4,435.86 | €4,523.38 | €4,380.38 | 25.2M |
| May 12, 2025 | €4,447.35 | +1.67% | €4,374.93 | €4,447.35 | €4,334.10 | 28.1M |
| May 5, 2025 | €4,374.22 | -2.65% | €4,497.32 | €4,519.08 | €4,340.09 | 29.5M |
| Apr 28, 2025 | €4,493.31 | +4.35% | €4,322.90 | €4,503.36 | €4,314.30 | 24.3M |
| Apr 21, 2025 | €4,306.05 | +2.58% | €4,206.72 | €4,313.16 | €4,191.47 | 21.4M |
| Apr 14, 2025 | €4,197.65 | +4.19% | €4,111.11 | €4,200.98 | €4,088.42 | 20.5M |
| Apr 7, 2025 | €4,028.97 | -1.58% | €3,881.18 | €4,176.39 | €3,827.28 | 47.0M |
| Mar 31, 2025 | €4,093.59 | -7.10% | €4,367.34 | €4,373.79 | €4,063.20 | 38.1M |
| Mar 24, 2025 | €4,406.62 | -1.64% | €4,499.62 | €4,513.80 | €4,396.64 | 26.3M |
| Mar 17, 2025 | €4,479.88 | +1.58% | €4,430.94 | €4,511.46 | €4,429.91 | 39.0M |
| Mar 10, 2025 | €4,410.12 | -1.33% | €4,461.59 | €4,469.09 | €4,288.35 | 33.7M |
| Mar 3, 2025 | €4,469.34 | +1.10% | €4,429.56 | €4,484.14 | €4,405.07 | 36.6M |
| Feb 24, 2025 | €4,420.51 | +0.34% | €4,405.81 | €4,484.42 | €4,392.25 | 54.1M |
| Feb 17, 2025 | €4,405.39 | +0.20% | €4,392.50 | €4,423.68 | €4,360.89 | 23.9M |
| Feb 10, 2025 | €4,396.58 | +1.36% | €4,345.23 | €4,438.27 | €4,327.91 | 30.8M |
| Feb 3, 2025 | €4,337.66 | +0.27% | €4,254.97 | €4,365.31 | €4,246.72 | 26.9M |
| Jan 27, 2025 | €4,326.05 | +1.60% | €4,228.32 | €4,342.81 | €4,226.19 | 28.6M |
| Jan 20, 2025 | €4,258.02 | -0.05% | €4,249.95 | €4,282.70 | €4,228.77 | 26.4M |
| Jan 13, 2025 | €4,260.19 | +0.62% | €4,217.78 | €4,281.92 | €4,186.16 | 32.5M |
| Jan 6, 2025 | €4,233.93 | -0.59% | €4,270.09 | €4,319.96 | €4,233.93 | 28.3M |
| Dec 30, 2024 | €4,259.13 | -0.12% | €4,242.45 | €4,296.63 | €4,213.36 | 12.8M |
| Dec 23, 2024 | €4,264.22 | +1.19% | €4,202.82 | €4,264.22 | €4,199.14 | 7.8M |
| Dec 16, 2024 | €4,214.22 | -0.99% | €4,249.63 | €4,267.88 | €4,148.33 | 35.3M |
| Dec 9, 2024 | €4,256.45 | +0.33% | €4,253.00 | €4,283.07 | €4,221.75 | 24.4M |
| Dec 2, 2024 | €4,242.64 | +0.36% | €4,221.73 | €4,278.75 | €4,220.41 | 21.8M |
| Nov 25, 2024 | €4,227.31 | -0.02% | €4,246.27 | €4,256.78 | €4,185.05 | 31.0M |
| Nov 18, 2024 | €4,228.29 | +1.64% | €4,161.57 | €4,228.29 | €4,092.22 | 21.6M |
| Nov 11, 2024 | €4,160.15 | -2.47% | €4,287.09 | €4,310.43 | €4,156.55 | 23.2M |
| Nov 4, 2024 | €4,265.64 | -0.05% | €4,249.38 | €4,349.31 | €4,236.68 | 24.0M |
| Oct 28, 2024 | €4,267.97 | -0.59% | €4,302.02 | €4,320.46 | €4,184.44 | 24.8M |
| Oct 21, 2024 | €4,293.15 | -0.71% | €4,325.91 | €4,337.20 | €4,256.76 | 16.9M |
| Oct 14, 2024 | €4,323.99 | +0.95% | €4,292.50 | €4,338.06 | €4,283.33 | 20.3M |
| Oct 7, 2024 | €4,283.23 | -0.18% | €4,301.54 | €4,302.29 | €4,216.50 | 16.7M |
| Sep 30, 2024 | €4,290.90 | -0.63% | €4,302.59 | €4,347.67 | €4,267.26 | 21.5M |
| Sep 23, 2024 | €4,318.18 | +2.43% | €4,211.53 | €4,324.43 | €4,211.26 | 21.8M |
| Sep 16, 2024 | €4,215.59 | -0.70% | €4,232.83 | €4,267.83 | €4,206.36 | 31.3M |
| Sep 9, 2024 | €4,245.21 | +1.78% | €4,187.31 | €4,256.34 | €4,175.15 | 22.3M |
| Sep 2, 2024 | €4,170.84 | -0.32% | €4,182.66 | €4,210.87 | €4,096.82 | 22.1M |
| Aug 26, 2024 | €4,184.40 | +1.74% | €4,117.98 | €4,189.50 | €4,107.65 | 39.2M |
| Aug 19, 2024 | €4,112.91 | +0.91% | €4,068.45 | €4,121.24 | €4,059.45 | 15.8M |
| Aug 12, 2024 | €4,075.78 | +0.39% | €4,065.69 | €4,091.58 | €4,014.91 | 16.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | €4,699.64 | -2.06% | €4,812.06 | €4,826.87 | €4,686.18 | 10.1M |
| Aug 1, 2025 | €4,798.55 | +3.50% | €4,573.68 | €4,886.54 | €4,532.44 | 86.2M |
| Jul 1, 2025 | €4,636.12 | +3.58% | €4,497.24 | €4,700.91 | €4,453.16 | 97.9M |
| Jun 1, 2025 | €4,476.02 | -0.48% | €4,484.15 | €4,567.29 | €4,383.99 | 107.3M |
| May 29, 2025 | €4,497.47 | -0.10% | €4,504.58 | €4,512.35 | €4,489.96 | N/A |
| May 1, 2025 | €4,502.08 | +1.64% | €4,469.05 | €4,523.38 | €4,334.10 | 127.4M |
| Apr 1, 2025 | €4,429.51 | +2.17% | €4,365.79 | €4,429.51 | €3,827.28 | 137.2M |
| Mar 1, 2025 | €4,335.42 | -1.92% | €4,429.56 | €4,513.80 | €4,288.35 | 142.3M |
| Feb 1, 2025 | €4,420.51 | +2.18% | €4,254.97 | €4,484.42 | €4,246.72 | 135.6M |
| Jan 1, 2025 | €4,326.05 | +1.44% | €4,275.01 | €4,342.81 | €4,186.16 | 124.6M |
| Dec 1, 2024 | €4,264.53 | +0.88% | €4,221.73 | €4,283.07 | €4,148.33 | 93.2M |
| Nov 1, 2024 | €4,227.31 | +0.31% | €4,189.86 | €4,349.31 | €4,092.22 | 104.3M |
| Oct 1, 2024 | €4,214.05 | -1.99% | €4,318.80 | €4,347.67 | €4,184.44 | 89.9M |
| Sep 1, 2024 | €4,299.71 | +2.76% | €4,182.66 | €4,324.81 | €4,096.82 | 103.3M |
| Aug 1, 2024 | €4,184.40 | +1.31% | €4,138.90 | €4,189.50 | €3,826.88 | 108.5M |
| Jul 1, 2024 | €4,130.20 | +6.25% | €3,923.17 | €4,171.29 | €3,880.43 | 78.3M |
| Jun 1, 2024 | €3,887.24 | -0.79% | €3,932.77 | €3,985.52 | €3,814.80 | 106.1M |
| May 1, 2024 | €3,918.09 | +0.90% | €3,883.98 | €4,045.78 | €3,867.78 | 108.5M |
| Apr 1, 2024 | €3,883.26 | +0.98% | €3,839.38 | €3,919.25 | €3,774.50 | 86.2M |
| Mar 1, 2024 | €3,845.63 | +5.03% | €3,677.51 | €3,846.78 | €3,650.00 | 110.0M |
| Feb 1, 2024 | €3,661.42 | -0.04% | €3,644.99 | €3,718.48 | €3,608.11 | 109.7M |
| Jan 1, 2024 | €3,662.96 | -1.21% | €3,721.63 | €3,742.00 | €3,550.65 | 11.9M |
| Dec 1, 2023 | €3,707.77 | +5.07% | €3,552.50 | €3,780.27 | €3,545.49 | 2.9M |
| Nov 1, 2023 | €3,529.02 | +5.13% | €3,364.68 | €3,578.47 | €3,350.91 | 23.1M |
| Oct 1, 2023 | €3,356.76 | -5.52% | €3,558.35 | €3,576.71 | €3,271.53 | 11.5M |
| Sep 1, 2023 | €3,553.01 | -3.08% | €3,663.83 | €3,729.23 | €3,499.09 | 22.9M |
| Aug 1, 2023 | €3,665.97 | -2.93% | €3,783.39 | €3,791.79 | €3,563.67 | 34.5M |
| Jul 1, 2023 | €3,776.61 | +6.59% | €3,549.15 | €3,823.25 | €3,485.04 | 10.0M |
| Jun 1, 2023 | €3,543.18 | +0.18% | €3,557.53 | €3,681.84 | €3,464.06 | 22.2M |
| May 1, 2023 | €3,536.79 | -6.97% | €3,801.81 | €3,815.59 | €3,530.29 | 6.0M |
| Apr 1, 2023 | €3,801.81 | +0.23% | €3,796.70 | €3,863.31 | €3,734.54 | 15.4M |
| Mar 1, 2023 | €3,793.19 | -2.79% | €3,904.80 | €3,910.31 | €3,523.14 | 116.7M |
| Feb 1, 2023 | €3,902.21 | +1.08% | €3,863.26 | €3,943.56 | €3,844.98 | 8.2M |
| Jan 1, 2023 | €3,860.53 | +4.31% | €3,726.80 | €3,962.29 | €3,723.94 | 4.7M |
| Dec 1, 2022 | €3,701.17 | +0.44% | €3,705.53 | €3,776.23 | €3,631.46 | 26.7M |
| Nov 1, 2022 | €3,684.98 | +3.30% | €3,589.12 | €3,714.63 | €3,495.64 | 72.5M |
| Oct 1, 2022 | €3,567.43 | +5.85% | €3,329.82 | €3,577.97 | €3,269.91 | 33.1M |
| Sep 1, 2022 | €3,370.21 | -6.01% | €3,561.07 | €3,739.75 | €3,302.74 | 12.7M |
| Aug 1, 2022 | €3,585.84 | -5.56% | €3,799.24 | €3,890.61 | €3,585.84 | 11.5M |
| Jul 1, 2022 | €3,796.84 | +3.12% | €3,662.20 | €3,819.33 | €3,648.33 | 35.6M |
| Jun 1, 2022 | €3,682.07 | -5.45% | €3,911.67 | €3,925.71 | €3,637.63 | 5.4M |
| May 1, 2022 | €3,894.33 | -5.16% | €4,068.38 | €4,137.06 | €3,858.47 | 37.2M |
| Apr 1, 2022 | €4,106.37 | -1.26% | €4,178.32 | €4,294.25 | €4,056.34 | 29.3M |
| Mar 1, 2022 | €4,158.78 | +3.61% | €4,014.62 | €4,212.00 | €3,567.23 | 236.5M |
| Feb 1, 2022 | €4,014.02 | -1.42% | €4,094.14 | €4,161.81 | €3,827.58 | 156.4K |
| Jan 1, 2022 | €4,071.93 | -5.53% | €4,325.28 | €4,371.56 | €3,985.00 | 13.0M |
| Dec 1, 2021 | €4,310.15 | +4.78% | €4,136.25 | €4,320.40 | €4,097.68 | 10.3M |
| Nov 1, 2021 | €4,113.40 | -3.86% | €4,297.90 | €4,413.91 | €4,094.61 | 71.9M |
| Oct 1, 2021 | €4,278.48 | +2.88% | €4,102.86 | €4,296.93 | €4,063.04 | 23.3M |
| Sep 1, 2021 | €4,158.89 | -3.48% | €4,324.48 | €4,351.84 | €4,051.12 | 17.2M |
| Aug 1, 2021 | €4,308.92 | +2.58% | €4,220.96 | €4,362.04 | €4,206.60 | 5.8M |
| Jul 1, 2021 | €4,200.47 | +1.81% | €4,144.32 | €4,256.84 | €4,059.75 | 54.7M |
| Jun 1, 2021 | €4,125.95 | +1.62% | €4,077.66 | €4,241.77 | €4,053.64 | 123.0K |
| May 1, 2021 | €4,060.36 | +1.15% | €4,016.40 | €4,099.64 | €3,950.36 | 5.0M |
| Apr 1, 2021 | €4,014.30 | +2.94% | €3,910.91 | €4,066.08 | €3,904.34 | 11.7M |
| Mar 1, 2021 | €3,899.48 | +3.65% | €3,806.31 | €3,934.09 | €3,745.81 | 226.4M |
| Feb 1, 2021 | €3,761.99 | +3.82% | €3,652.29 | €3,885.74 | €3,644.91 | 40.7M |
| Jan 1, 2021 | €3,623.60 | +0.06% | €3,671.08 | €3,793.83 | €3,562.31 | 70.9M |
| Dec 1, 2020 | €3,621.28 | -1.25% | €3,677.71 | €3,745.03 | €3,506.68 | 7.9M |
| Nov 1, 2020 | €3,667.16 | +20.50% | €3,050.88 | €3,750.33 | €3,019.83 | 340.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €4,699.64 | +10.20% | €4,275.01 | €4,886.54 | €3,827.28 | 968.7M |
| 2024 | €4,264.53 | +15.02% | €3,721.63 | €4,349.31 | €3,550.65 | 1.1B |
| 2023 | €3,707.77 | +0.18% | €3,726.80 | €3,962.29 | €3,271.53 | 278.2M |
| 2022 | €3,701.17 | -14.13% | €4,325.28 | €4,371.56 | €3,269.91 | 513.8M |
| 2021 | €4,310.15 | +19.02% | €3,671.08 | €4,413.91 | €3,562.31 | 538.0M |
| 2020 | €3,621.28 | -8.46% | €3,982.56 | €4,201.35 | €2,406.75 | 6.6B |
| 2019 | €3,955.83 | +21.96% | €3,207.19 | €4,012.52 | €3,166.26 | 6.0B |
| 2018 | €3,243.63 | -18.46% | €3,990.37 | €4,188.95 | €3,144.96 | 7.6B |
| 2017 | €3,977.88 | +10.30% | €3,641.78 | €4,129.81 | €3,542.27 | 1.9B |
| 2016 | €3,606.36 | -2.54% | €3,672.81 | €3,681.54 | €3,117.61 | 76.5M |
| 2015 | €3,700.30 | +12.63% | €3,297.05 | €3,910.33 | €3,175.25 | 22.0M |
| 2014 | €3,285.26 | +12.36% | €2,928.53 | €3,335.79 | €2,809.31 | 3.2B |
| 2013 | €2,923.82 | +18.10% | €2,508.17 | €2,963.45 | €2,440.09 | 3.0B |
| 2012 | €2,475.81 | +18.83% | €2,117.31 | €2,506.77 | €2,033.88 | 4.4B |
| 2011 | €2,083.42 | -19.20% | €2,599.42 | €2,778.80 | €1,894.58 | 6.6B |
| 2010 | €2,578.60 | +2.67% | €2,521.73 | €2,725.69 | €2,288.83 | 6.1B |
| 2009 | €2,511.62 | +31.59% | €1,941.03 | €2,618.90 | €1,523.47 | 9.4B |
| 2008 | €1,908.64 | -53.76% | €4,122.82 | €4,170.27 | €1,757.25 | 10.2B |
| 2007 | €4,127.47 | -5.95% | €4,401.06 | €4,759.01 | €3,875.48 | 3.4B |
| 2006 | €4,388.53 | +23.65% | €3,559.67 | €4,400.88 | €3,409.20 | 2.1B |
| 2005 | €3,549.25 | +21.03% | €2,936.46 | €3,581.98 | €2,934.70 | 1.9B |
| 2004 | €2,932.62 | +30.68% | €2,252.45 | €2,956.90 | €2,244.86 | 383.2M |
| 2003 | €2,244.18 | +10.82% | €2,010.99 | €2,246.20 | €1,425.06 | N/A |
| 2002 | €2,025.04 | -27.21% | €2,766.75 | €2,906.75 | €1,752.32 | N/A |
| 2001 | €2,782.01 | -8.02% | €3,014.60 | €3,059.32 | €2,224.57 | N/A |
| 2000 | €3,024.49 | -9.46% | €3,387.87 | €3,418.79 | €2,521.04 | N/A |
| 1999 | €3,340.43 | -4.95% | €3,564.77 | €3,713.21 | €2,857.20 | N/A |
| 1998 | €3,514.51 | +45.32% | €2,442.50 | €3,647.23 | €2,357.80 | N/A |
| 1997 | €2,418.40 | +27.59% | €1,893.00 | €2,625.30 | €1,866.20 | N/A |
| 1996 | €1,895.50 | +21.54% | €1,566.60 | €1,906.20 | €1,566.60 | N/A |
| 1995 | €1,559.60 | +12.23% | €1,387.10 | €1,568.00 | €1,233.30 | N/A |
| 1994 | €1,389.60 | -5.67% | €1,476.40 | €1,547.10 | €1,318.90 | N/A |
| 1993 | €1,473.10 | +30.70% | €1,127.30 | €1,480.20 | €1,123.10 | N/A |
| 1992 | €1,127.10 | +3.15% | €1,108.50 | €1,235.40 | €1,038.50 | N/A |
| 1991 | €1,092.70 | 0.00% | €1,201.70 | €1,212.20 | €1,058.50 | N/A |
BEL 20 Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your BEL 20 Investment Returns
Long-Term Investment Performance Analysis
BEL 20 stock price in Sep 2015 was €3,378.52, A €1,000.00 lump sum investment in BEL 20 made 10 years ago would be worth approximately €1,391.04 today, representing a positive return of 39.10%. This translates to an annualized return (CAGR) of 3.35%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
€1,000.00
Current Value
€1,391.04
Total Return
39.10%
Annual Return (CAGR)
3.35%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.