Nifty Energy (^CNXENERGY) | Stock Price History & Returns | 2024 - 2025
Nifty Energy Index | Energy
Nifty Energy Index | Energy
Nifty Energy Historical Price Chart
Nifty Energy Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | ₹35,826.20 | -0.46% | ₹36,107.65 | ₹36,142.40 | ₹35,761.70 | N/A |
| Sep 22, 2025 | ₹35,992.65 | +0.69% | ₹35,804.30 | ₹36,182.10 | ₹35,789.15 | N/A |
| Sep 19, 2025 | ₹35,745.75 | +0.86% | ₹35,596.15 | ₹35,814.65 | ₹35,583.05 | N/A |
| Sep 18, 2025 | ₹35,442.10 | -0.35% | ₹35,657.70 | ₹35,669.05 | ₹35,278.30 | N/A |
| Sep 17, 2025 | ₹35,568.05 | +0.36% | ₹35,620.60 | ₹35,648.20 | ₹35,457.85 | N/A |
| Sep 16, 2025 | ₹35,441.10 | +0.89% | ₹35,218.55 | ₹35,474.95 | ₹35,159.65 | N/A |
| Sep 15, 2025 | ₹35,129.00 | +0.54% | ₹34,976.20 | ₹35,201.70 | ₹34,973.05 | N/A |
| Sep 12, 2025 | ₹34,940.30 | +0.33% | ₹34,918.20 | ₹35,021.85 | ₹34,830.40 | N/A |
| Sep 11, 2025 | ₹34,826.70 | +0.88% | ₹34,595.45 | ₹34,992.65 | ₹34,525.00 | N/A |
| Sep 10, 2025 | ₹34,522.10 | +0.80% | ₹34,401.35 | ₹34,598.55 | ₹34,384.15 | N/A |
| Sep 9, 2025 | ₹34,249.65 | -0.12% | ₹34,369.75 | ₹34,402.45 | ₹34,201.20 | N/A |
| Sep 8, 2025 | ₹34,290.65 | -0.02% | ₹34,429.55 | ₹34,552.25 | ₹34,272.75 | N/A |
| Sep 5, 2025 | ₹34,297.90 | +0.04% | ₹34,357.85 | ₹34,441.75 | ₹34,104.25 | N/A |
| Sep 4, 2025 | ₹34,284.70 | -0.99% | ₹34,788.40 | ₹34,803.15 | ₹34,246.85 | N/A |
| Sep 3, 2025 | ₹34,626.60 | +0.39% | ₹34,571.05 | ₹34,715.40 | ₹34,562.55 | 2.2M |
| Sep 2, 2025 | ₹34,490.50 | +0.98% | ₹34,287.45 | ₹34,720.40 | ₹34,248.50 | 2.4M |
| Sep 1, 2025 | ₹34,155.30 | +1.54% | ₹33,785.25 | ₹34,200.25 | ₹33,727.20 | 2.1M |
| Aug 29, 2025 | ₹33,638.65 | -0.13% | ₹33,689.95 | ₹33,862.80 | ₹33,481.85 | 3.0M |
| Aug 28, 2025 | ₹33,682.85 | -0.80% | ₹33,994.60 | ₹34,006.10 | ₹33,616.00 | 2.6M |
| Aug 26, 2025 | ₹33,955.95 | -1.56% | ₹34,395.25 | ₹34,471.70 | ₹33,909.30 | 3.1M |
| Aug 25, 2025 | ₹34,494.35 | -0.04% | ₹34,576.95 | ₹34,611.75 | ₹34,441.20 | 1.9M |
| Aug 22, 2025 | ₹34,507.60 | -0.50% | ₹34,687.25 | ₹34,729.85 | ₹34,477.90 | 2.1M |
| Aug 21, 2025 | ₹34,681.60 | -0.48% | ₹34,906.75 | ₹34,987.05 | ₹34,658.70 | 2.3M |
| Aug 20, 2025 | ₹34,847.85 | +0.23% | ₹34,766.60 | ₹34,939.75 | ₹34,766.20 | 2.4M |
| Aug 19, 2025 | ₹34,768.10 | +0.83% | ₹34,561.50 | ₹34,789.70 | ₹34,499.25 | 2.9M |
| Aug 18, 2025 | ₹34,483.20 | +0.04% | ₹34,812.70 | ₹34,822.50 | ₹34,364.55 | 3.7M |
| Aug 14, 2025 | ₹34,469.05 | -0.78% | ₹34,780.95 | ₹34,804.50 | ₹34,419.00 | 2.2M |
| Aug 13, 2025 | ₹34,739.35 | -0.01% | ₹34,872.55 | ₹34,944.60 | ₹34,636.10 | 3.2M |
| Aug 12, 2025 | ₹34,741.45 | +0.38% | ₹34,661.05 | ₹34,881.60 | ₹34,635.70 | 2.9M |
| Aug 11, 2025 | ₹34,610.35 | +0.64% | ₹34,426.20 | ₹34,640.20 | ₹34,329.85 | 2.3M |
| Aug 8, 2025 | ₹34,391.95 | -0.64% | ₹34,635.55 | ₹34,714.85 | ₹34,340.05 | 2.6M |
| Aug 7, 2025 | ₹34,613.80 | -0.20% | ₹34,504.50 | ₹34,660.65 | ₹34,114.35 | 3.1M |
| Aug 6, 2025 | ₹34,683.35 | -0.66% | ₹34,932.95 | ₹34,947.20 | ₹34,617.70 | 2.9M |
| Aug 5, 2025 | ₹34,914.40 | -0.03% | ₹34,957.30 | ₹35,062.30 | ₹34,739.80 | 2.6M |
| Aug 4, 2025 | ₹34,923.45 | +0.10% | ₹34,932.30 | ₹35,025.60 | ₹34,685.00 | 2.8M |
| Aug 1, 2025 | ₹34,889.00 | -0.65% | ₹35,183.30 | ₹35,283.20 | ₹34,826.30 | 4.9M |
| Jul 31, 2025 | ₹35,116.15 | -0.86% | ₹35,062.85 | ₹35,321.20 | ₹35,010.70 | 2.7M |
| Jul 30, 2025 | ₹35,422.05 | +0.03% | ₹35,541.75 | ₹35,619.90 | ₹35,333.40 | 2.3M |
| Jul 29, 2025 | ₹35,410.70 | +1.11% | ₹34,940.35 | ₹35,447.60 | ₹34,901.75 | 2.5M |
| Jul 28, 2025 | ₹35,021.55 | -0.65% | ₹35,244.10 | ₹35,515.55 | ₹34,986.25 | 2.7M |
| Jul 25, 2025 | ₹35,250.50 | -2.21% | ₹35,967.80 | ₹36,009.70 | ₹35,214.80 | 2.6M |
| Jul 24, 2025 | ₹36,048.35 | -0.70% | ₹36,319.60 | ₹36,359.20 | ₹35,950.40 | 2.1M |
| Jul 23, 2025 | ₹36,302.95 | +0.29% | ₹36,276.95 | ₹36,340.50 | ₹36,171.40 | 2.5M |
| Jul 22, 2025 | ₹36,198.50 | -0.14% | ₹36,296.55 | ₹36,338.65 | ₹36,090.70 | 2.6M |
| Jul 21, 2025 | ₹36,248.55 | +0.05% | ₹36,210.65 | ₹36,282.30 | ₹35,966.45 | 2.8M |
| Jul 18, 2025 | ₹36,231.65 | -0.57% | ₹36,502.15 | ₹36,590.00 | ₹36,144.00 | 3.8M |
| Jul 17, 2025 | ₹36,438.25 | +0.24% | ₹36,426.90 | ₹36,537.85 | ₹36,330.05 | 3.2M |
| Jul 16, 2025 | ₹36,350.90 | +0.12% | ₹36,297.95 | ₹36,388.65 | ₹36,199.75 | 5.3M |
| Jul 15, 2025 | ₹36,308.50 | +0.30% | ₹36,237.95 | ₹36,431.60 | ₹36,180.50 | 6.8M |
| Jul 14, 2025 | ₹36,201.05 | +0.29% | ₹36,159.75 | ₹36,289.70 | ₹36,035.15 | 12.5M |
| Jul 11, 2025 | ₹36,097.85 | -0.96% | ₹36,432.10 | ₹36,488.65 | ₹36,039.70 | 6.8M |
| Jul 10, 2025 | ₹36,447.65 | -0.19% | ₹36,591.55 | ₹36,630.15 | ₹36,335.90 | 5.4M |
| Jul 9, 2025 | ₹36,517.50 | -0.24% | ₹36,648.85 | ₹36,737.70 | ₹36,452.55 | 6.2M |
| Jul 8, 2025 | ₹36,605.85 | +0.20% | ₹36,553.85 | ₹36,755.25 | ₹36,415.65 | 9.4M |
| Jul 7, 2025 | ₹36,532.40 | +0.06% | ₹36,553.75 | ₹36,650.65 | ₹36,421.90 | 11.3M |
| Jul 4, 2025 | ₹36,509.60 | +0.40% | ₹36,445.35 | ₹36,523.90 | ₹36,291.95 | 2.9M |
| Jul 3, 2025 | ₹36,362.80 | +0.09% | ₹36,442.25 | ₹36,555.25 | ₹36,276.00 | 2.9M |
| Jul 2, 2025 | ₹36,331.25 | -0.41% | ₹36,543.30 | ₹36,611.00 | ₹36,164.45 | 3.3M |
| Jul 1, 2025 | ₹36,480.10 | -0.24% | ₹36,661.55 | ₹36,702.65 | ₹36,423.60 | 3.5M |
| Jun 30, 2025 | ₹36,568.65 | +0.07% | ₹36,672.15 | ₹36,743.55 | ₹36,415.95 | 3.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹35,826.20 | +0.23% | ₹35,804.30 | ₹36,182.10 | ₹35,761.70 | N/A |
| Sep 15, 2025 | ₹35,745.75 | +2.31% | ₹34,976.20 | ₹35,814.65 | ₹34,973.05 | N/A |
| Sep 8, 2025 | ₹34,940.30 | +1.87% | ₹34,429.55 | ₹35,021.85 | ₹34,201.20 | N/A |
| Sep 1, 2025 | ₹34,297.90 | +1.96% | ₹33,785.25 | ₹34,803.15 | ₹33,727.20 | 6.7M |
| Aug 25, 2025 | ₹33,638.65 | -2.52% | ₹34,576.95 | ₹34,611.75 | ₹33,481.85 | 10.6M |
| Aug 18, 2025 | ₹34,507.60 | +0.11% | ₹34,812.70 | ₹34,987.05 | ₹34,364.55 | 13.2M |
| Aug 11, 2025 | ₹34,469.05 | +0.22% | ₹34,426.20 | ₹34,944.60 | ₹34,329.85 | 10.6M |
| Aug 4, 2025 | ₹34,391.95 | -1.42% | ₹34,932.30 | ₹35,062.30 | ₹34,114.35 | 14.1M |
| Jul 28, 2025 | ₹34,889.00 | -1.03% | ₹35,244.10 | ₹35,619.90 | ₹34,826.30 | 15.1M |
| Jul 21, 2025 | ₹35,250.50 | -2.71% | ₹36,210.65 | ₹36,359.20 | ₹35,214.80 | 12.5M |
| Jul 14, 2025 | ₹36,231.65 | +0.37% | ₹36,159.75 | ₹36,590.00 | ₹36,035.15 | 31.6M |
| Jul 7, 2025 | ₹36,097.85 | -1.13% | ₹36,553.75 | ₹36,755.25 | ₹36,039.70 | 39.1M |
| Jun 30, 2025 | ₹36,509.60 | -0.09% | ₹36,672.15 | ₹36,743.55 | ₹36,164.45 | 16.4M |
| Jun 23, 2025 | ₹36,542.60 | +2.65% | ₹35,361.00 | ₹36,707.65 | ₹35,280.10 | 19.8M |
| Jun 16, 2025 | ₹35,600.20 | -0.39% | ₹35,796.75 | ₹36,107.75 | ₹35,180.65 | 19.2M |
| Jun 13, 2025 | ₹35,740.55 | 0.00% | ₹35,408.00 | ₹35,819.00 | ₹35,304.95 | N/A |
| Jun 9, 2025 | ₹35,740.55 | -0.51% | ₹36,143.25 | ₹36,938.90 | ₹35,304.95 | 40.4M |
| Jun 2, 2025 | ₹35,924.05 | +0.13% | ₹35,931.30 | ₹36,156.25 | ₹35,368.85 | 29.1M |
| May 26, 2025 | ₹35,879.05 | +0.68% | ₹35,873.40 | ₹36,421.35 | ₹35,634.00 | 33.9M |
| May 19, 2025 | ₹35,637.90 | -0.08% | ₹35,790.30 | ₹35,967.60 | ₹35,072.70 | 19.8M |
| May 12, 2025 | ₹35,664.80 | +6.98% | ₹34,260.05 | ₹35,748.40 | ₹34,196.15 | 20.7M |
| May 5, 2025 | ₹33,337.55 | -2.35% | ₹34,252.50 | ₹34,727.00 | ₹32,791.85 | 17.2M |
| Apr 28, 2025 | ₹34,138.75 | +0.54% | ₹33,944.70 | ₹34,889.55 | ₹33,928.40 | 13.0M |
| Apr 21, 2025 | ₹33,956.50 | +0.47% | ₹33,968.50 | ₹34,874.05 | ₹33,599.60 | 21.2M |
| Apr 14, 2025 | ₹33,797.50 | +4.28% | ₹33,033.25 | ₹33,877.30 | ₹32,811.40 | 9.6M |
| Apr 7, 2025 | ₹32,411.10 | +0.32% | ₹29,810.90 | ₹32,454.60 | ₹29,802.20 | 13.8M |
| Mar 31, 2025 | ₹32,308.90 | -3.76% | ₹33,381.20 | ₹33,790.35 | ₹32,109.70 | 13.0M |
| Mar 24, 2025 | ₹33,571.60 | +0.29% | ₹33,849.25 | ₹34,149.10 | ₹33,060.10 | 19.6M |
| Mar 17, 2025 | ₹33,475.05 | +6.33% | ₹31,560.60 | ₹33,722.95 | ₹31,503.60 | 17.4M |
| Mar 10, 2025 | ₹31,483.00 | -0.96% | ₹31,788.45 | ₹32,154.15 | ₹30,847.80 | 11.9M |
| Mar 3, 2025 | ₹31,788.45 | +5.90% | ₹30,091.90 | ₹32,075.60 | ₹29,313.20 | 18.5M |
| Feb 24, 2025 | ₹30,018.15 | -4.98% | ₹31,251.95 | ₹31,405.80 | ₹29,863.25 | 12.0M |
| Feb 17, 2025 | ₹31,592.00 | +3.34% | ₹30,401.35 | ₹32,022.70 | ₹29,892.35 | 14.1M |
| Feb 10, 2025 | ₹30,572.30 | -6.84% | ₹32,778.45 | ₹32,834.25 | ₹30,265.55 | 13.6M |
| Feb 3, 2025 | ₹32,817.30 | -3.18% | ₹32,882.05 | ₹33,571.90 | ₹31,884.15 | 16.1M |
| Jan 27, 2025 | ₹33,895.60 | +1.90% | ₹33,074.60 | ₹33,954.05 | ₹31,511.70 | 16.7M |
| Jan 20, 2025 | ₹33,263.55 | -4.10% | ₹34,833.45 | ₹35,043.40 | ₹33,171.80 | 12.2M |
| Jan 13, 2025 | ₹34,686.10 | +2.79% | ₹33,379.60 | ₹34,784.40 | ₹32,490.85 | 17.4M |
| Jan 6, 2025 | ₹33,743.00 | -5.99% | ₹35,928.15 | ₹35,937.65 | ₹33,657.10 | 15.5M |
| Dec 30, 2024 | ₹35,894.05 | +2.44% | ₹34,991.25 | ₹36,202.05 | ₹34,689.05 | 8.7M |
| Dec 23, 2024 | ₹35,039.40 | +0.37% | ₹35,205.10 | ₹35,464.70 | ₹34,930.30 | 2.6M |
| Dec 16, 2024 | ₹34,910.60 | -6.14% | ₹37,216.80 | ₹37,306.20 | ₹34,818.00 | 5.0M |
| Dec 9, 2024 | ₹37,194.20 | -1.71% | ₹37,798.85 | ₹37,987.20 | ₹36,380.45 | 5.4M |
| Dec 2, 2024 | ₹37,842.80 | +0.96% | ₹37,462.85 | ₹38,136.85 | ₹37,262.65 | 5.9M |
| Nov 25, 2024 | ₹37,481.95 | +2.62% | ₹37,230.85 | ₹37,666.80 | ₹36,580.30 | 8.3M |
| Nov 18, 2024 | ₹36,523.50 | -1.41% | ₹37,285.25 | ₹37,396.55 | ₹35,440.85 | 5.6M |
| Nov 11, 2024 | ₹37,047.55 | -3.53% | ₹38,258.20 | ₹38,622.10 | ₹36,965.05 | 4.1M |
| Nov 4, 2024 | ₹38,403.65 | -3.11% | ₹39,744.70 | ₹39,773.35 | ₹38,142.95 | 5.3M |
| Oct 28, 2024 | ₹39,635.65 | +1.46% | ₹39,051.85 | ₹39,702.85 | ₹38,515.70 | 4.7M |
| Oct 21, 2024 | ₹39,063.75 | -5.20% | ₹41,307.30 | ₹41,416.80 | ₹38,880.05 | 4.7M |
| Oct 14, 2024 | ₹41,205.55 | -0.75% | ₹41,675.90 | ₹41,760.85 | ₹40,538.75 | 4.6M |
| Oct 7, 2024 | ₹41,515.80 | -1.34% | ₹42,223.00 | ₹42,289.40 | ₹40,704.65 | 5.0M |
| Sep 30, 2024 | ₹42,080.65 | -5.53% | ₹44,452.45 | ₹44,721.10 | ₹41,966.75 | 5.5M |
| Sep 23, 2024 | ₹44,545.00 | +3.96% | ₹43,089.10 | ₹44,665.85 | ₹42,999.05 | 7.4M |
| Sep 16, 2024 | ₹42,850.00 | +1.47% | ₹42,466.70 | ₹43,049.15 | ₹42,093.10 | 5.4M |
| Sep 9, 2024 | ₹42,229.40 | +0.04% | ₹42,122.50 | ₹42,693.90 | ₹41,498.35 | 6.0M |
| Sep 2, 2024 | ₹42,212.45 | -3.53% | ₹43,882.75 | ₹44,004.65 | ₹42,030.40 | 5.9M |
| Aug 26, 2024 | ₹43,757.40 | +0.97% | ₹43,555.80 | ₹44,059.75 | ₹43,170.05 | 5.6M |
| Aug 19, 2024 | ₹43,338.15 | +1.35% | ₹43,076.60 | ₹43,764.60 | ₹43,037.10 | 4.5M |
| Aug 12, 2024 | ₹42,762.70 | -1.05% | ₹42,991.80 | ₹43,150.20 | ₹42,240.80 | 4.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹35,826.20 | +6.50% | ₹34,788.40 | ₹36,182.10 | ₹34,104.25 | N/A |
| Aug 1, 2025 | ₹33,638.65 | -4.21% | ₹34,932.30 | ₹35,062.30 | ₹33,481.85 | N/A |
| Jul 1, 2025 | ₹35,116.15 | -1.75% | ₹36,553.85 | ₹36,755.25 | ₹34,901.75 | N/A |
| Jun 13, 2025 | ₹35,740.55 | -2.26% | ₹35,408.00 | ₹35,819.00 | ₹35,304.95 | N/A |
| Jun 1, 2025 | ₹36,568.65 | +1.92% | ₹35,931.30 | ₹36,938.90 | ₹35,180.65 | 112.3M |
| May 1, 2025 | ₹35,879.05 | +4.78% | ₹34,206.05 | ₹36,421.35 | ₹32,791.85 | 94.8M |
| Apr 1, 2025 | ₹34,241.60 | +2.00% | ₹33,381.20 | ₹34,889.55 | ₹29,802.20 | 67.3M |
| Mar 1, 2025 | ₹33,571.60 | +11.84% | ₹30,091.90 | ₹34,149.10 | ₹29,313.20 | 67.4M |
| Feb 1, 2025 | ₹30,018.15 | -11.44% | N/A | ₹33,571.90 | N/A | 55.7M |
| Jan 1, 2025 | ₹33,895.60 | -3.67% | N/A | ₹36,202.05 | N/A | 67.9M |
| Dec 1, 2024 | ₹35,188.25 | -6.12% | ₹37,462.85 | ₹38,136.85 | ₹34,689.05 | 21.5M |
| Nov 1, 2024 | ₹37,481.95 | -4.63% | ₹39,535.45 | ₹39,773.35 | ₹35,440.85 | 23.5M |
| Oct 1, 2024 | ₹39,301.95 | -10.71% | ₹44,110.95 | ₹44,314.15 | ₹38,515.70 | 22.8M |
| Sep 1, 2024 | ₹44,016.70 | +0.59% | ₹43,882.75 | ₹44,721.10 | ₹41,498.35 | 26.3M |
| Aug 1, 2024 | ₹43,757.40 | -0.75% | ₹44,398.05 | ₹45,022.15 | ₹42,240.80 | 26.0M |
| Jul 1, 2024 | ₹44,086.80 | +5.50% | ₹41,854.30 | ₹44,341.80 | ₹40,325.70 | 29.2M |
| Jun 1, 2024 | ₹41,789.20 | +3.81% | ₹42,628.30 | ₹43,084.75 | ₹36,244.00 | 29.6M |
| May 1, 2024 | ₹40,255.50 | -0.28% | ₹40,490.75 | ₹41,876.95 | ₹38,132.75 | 25.6M |
| Apr 1, 2024 | ₹40,366.70 | +3.45% | ₹39,322.55 | ₹40,771.35 | ₹38,726.85 | 23.9M |
| Mar 1, 2024 | ₹39,020.60 | +0.47% | ₹39,059.05 | ₹40,749.20 | ₹36,854.95 | 26.0M |
| Feb 1, 2024 | ₹38,838.00 | +5.69% | ₹36,978.30 | ₹40,194.90 | N/A | 36.8M |
| Jan 1, 2024 | ₹36,748.00 | +9.80% | N/A | ₹37,221.95 | N/A | 29.6M |
| Dec 1, 2023 | ₹33,468.05 | +14.25% | ₹29,431.50 | ₹33,784.80 | ₹29,421.45 | 32.7M |
| Nov 1, 2023 | ₹29,294.90 | +9.37% | ₹26,841.20 | ₹29,526.80 | ₹26,644.75 | 23.0M |
| Oct 1, 2023 | ₹26,785.05 | -1.96% | ₹27,238.00 | ₹27,585.15 | ₹25,833.45 | 14.4M |
| Sep 1, 2023 | ₹27,321.75 | +6.22% | ₹25,728.20 | ₹27,938.60 | ₹25,678.05 | 1.1B |
| Aug 1, 2023 | ₹25,722.95 | -4.21% | ₹26,858.85 | ₹26,892.25 | ₹25,648.35 | 24.6M |
| Jul 1, 2023 | ₹26,853.65 | +8.73% | ₹24,773.50 | ₹26,883.60 | ₹24,712.60 | 19.2M |
| Jun 1, 2023 | ₹24,696.50 | +3.13% | ₹23,880.95 | ₹24,879.35 | ₹23,745.25 | 16.9M |
| May 1, 2023 | ₹23,946.75 | +0.89% | ₹23,876.30 | ₹24,104.05 | ₹23,855.40 | 2.4M |
| Apr 1, 2023 | ₹23,734.55 | +4.03% | ₹22,937.65 | ₹23,764.20 | ₹22,622.40 | 10.1M |
| Mar 1, 2023 | ₹22,814.45 | +5.22% | ₹21,768.95 | ₹22,989.25 | ₹21,725.65 | 18.3M |
| Feb 1, 2023 | ₹21,682.25 | -8.57% | ₹24,060.45 | ₹24,064.15 | ₹21,631.10 | 15.9M |
| Jan 1, 2023 | ₹23,713.50 | -8.34% | ₹25,948.20 | ₹26,369.35 | ₹23,144.85 | 631.9M |
| Dec 1, 2022 | ₹25,869.85 | -5.43% | ₹27,514.95 | ₹27,545.15 | ₹24,783.65 | 16.3M |
| Nov 1, 2022 | ₹27,354.00 | +2.55% | ₹26,919.60 | ₹27,494.45 | ₹25,979.70 | 16.7M |
| Oct 1, 2022 | ₹26,672.65 | +4.27% | ₹25,770.55 | ₹26,712.10 | ₹24,851.75 | 15.2M |
| Sep 1, 2022 | ₹25,581.30 | -8.98% | ₹27,761.40 | ₹28,257.15 | ₹24,922.05 | 25.5M |
| Aug 1, 2022 | ₹28,104.50 | +8.02% | ₹26,101.30 | ₹28,210.75 | ₹26,045.15 | 21.6M |
| Jul 1, 2022 | ₹26,018.40 | +3.62% | ₹25,009.55 | ₹26,052.60 | ₹23,825.55 | 23.2M |
| Jun 1, 2022 | ₹25,108.50 | -2.08% | ₹25,520.90 | ₹26,329.55 | ₹23,376.85 | 25.9M |
| May 1, 2022 | ₹25,641.10 | -10.33% | ₹28,342.70 | ₹28,743.30 | ₹25,120.85 | 25.8M |
| Apr 1, 2022 | ₹28,594.15 | +10.74% | ₹25,921.10 | ₹29,304.05 | ₹25,893.90 | 29.1M |
| Mar 1, 2022 | ₹25,822.00 | +6.65% | ₹24,061.05 | ₹26,236.35 | ₹23,804.30 | 29.9M |
| Feb 1, 2022 | ₹24,212.10 | -3.09% | ₹25,180.35 | ₹25,261.10 | ₹22,831.10 | 22.8M |
| Jan 1, 2022 | ₹24,983.95 | +10.39% | ₹22,657.85 | ₹25,418.90 | ₹22,630.30 | 21.4M |
| Dec 1, 2021 | ₹22,631.95 | -0.84% | ₹22,817.95 | ₹23,804.00 | ₹21,841.95 | 23.0M |
| Nov 1, 2021 | ₹22,823.45 | -1.78% | ₹23,415.80 | ₹24,453.45 | ₹22,709.95 | 28.9M |
| Oct 1, 2021 | ₹23,236.10 | +1.65% | ₹22,827.70 | ₹25,343.50 | ₹22,764.25 | 46.9M |
| Sep 1, 2021 | ₹22,858.55 | +12.66% | ₹20,421.05 | ₹22,956.30 | ₹20,267.10 | 28.7M |
| Aug 1, 2021 | ₹20,289.70 | +7.16% | ₹19,045.90 | ₹20,340.80 | ₹18,982.05 | 1.3B |
| Jul 1, 2021 | ₹18,934.15 | -4.48% | ₹19,870.40 | ₹19,894.15 | ₹18,803.30 | 751.4M |
| Jun 1, 2021 | ₹19,822.40 | +1.31% | ₹19,967.05 | ₹21,066.10 | ₹19,757.85 | 40.2M |
| May 1, 2021 | ₹19,566.80 | +8.52% | ₹17,854.90 | ₹19,713.60 | ₹17,789.55 | 27.0M |
| Apr 1, 2021 | ₹18,031.10 | -0.85% | ₹18,295.25 | ₹18,543.00 | ₹17,159.30 | 27.2M |
| Mar 1, 2021 | ₹18,185.10 | -3.24% | ₹19,096.45 | ₹19,907.95 | ₹18,045.15 | 46.1M |
| Feb 1, 2021 | ₹18,793.35 | +16.30% | ₹16,294.40 | ₹19,519.20 | ₹16,202.80 | 46.2M |
| Jan 1, 2021 | ₹16,159.20 | -4.51% | ₹17,096.15 | ₹17,835.65 | ₹16,104.60 | 34.8M |
| Dec 1, 2020 | ₹16,922.50 | +4.13% | ₹16,326.60 | ₹17,484.10 | ₹15,989.80 | 46.5M |
| Nov 1, 2020 | ₹16,251.85 | +8.51% | ₹14,972.55 | ₹16,597.15 | ₹14,444.50 | 39.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹35,826.20 | +1.81% | N/A | ₹36,938.90 | N/A | 465.4M |
| 2024 | ₹35,188.25 | +5.14% | N/A | ₹45,022.15 | N/A | 320.8M |
| 2023 | ₹33,468.05 | +29.37% | ₹25,948.20 | ₹33,784.80 | ₹21,631.10 | 1.9B |
| 2022 | ₹25,869.85 | +14.31% | ₹22,657.85 | ₹29,304.05 | ₹22,630.30 | 273.5M |
| 2021 | ₹22,631.95 | +33.74% | ₹17,096.15 | ₹25,343.50 | ₹16,104.60 | 2.4B |
| 2020 | ₹16,922.50 | +6.38% | ₹15,936.40 | ₹17,484.10 | ₹9,750.00 | 404.4M |
| 2019 | ₹15,908.20 | +10.98% | ₹14,355.05 | ₹16,841.85 | ₹13,739.85 | 233.5M |
| 2018 | ₹14,334.85 | +0.60% | ₹14,266.25 | ₹16,360.50 | ₹12,948.65 | 159.9M |
| 2017 | ₹14,249.30 | +38.73% | ₹10,300.35 | ₹14,662.80 | ₹10,250.30 | 115.3M |
| 2016 | ₹10,271.55 | +19.66% | ₹8,562.05 | ₹10,344.25 | ₹7,378.10 | 83.8M |
| 2015 | ₹8,584.10 | -0.66% | ₹8,613.15 | ₹9,149.35 | ₹7,246.25 | 69.7M |
| 2014 | ₹8,640.90 | +8.54% | ₹7,978.15 | ₹10,686.95 | ₹7,363.90 | 97.0M |
| 2013 | ₹7,961.20 | +0.43% | ₹7,961.60 | ₹8,962.85 | ₹6,827.55 | 84.1M |
| 2012 | ₹7,927.40 | +13.77% | ₹6,996.15 | ₹8,434.80 | ₹6,816.35 | 68.0M |
| 2011 | ₹6,968.10 | 0.00% | ₹8,688.40 | ₹9,586.85 | ₹6,942.45 | 43.1M |
Nifty Energy Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your Nifty Energy Investment Returns
Long-Term Investment Performance Analysis
Nifty Energy stock price in Sep 2015 was ₹7,491.10, A ₹1,000.00 lump sum investment in Nifty Energy made 10 years ago would be worth approximately ₹4,782.50 today, representing a exceptional return of 378.25%. This translates to an annualized return (CAGR) of 16.93%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹4,782.50
Total Return
378.25%
Annual Return (CAGR)
16.93%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.