Nifty FMCG (^CNXFMCG) | Stock Price History & Returns | 2024 - 2025
Nifty FMCG Index | Consumer Defensive
Nifty FMCG Index | Consumer Defensive
Chart
Table
Returns
Calculator
Nifty FMCG Historical Price Chart
Nifty FMCG Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹54,900.95 | -0.72% | ₹55,343.95 | ₹55,517.90 | ₹54,844.65 | N/A |
| Aug 7, 2025 | ₹55,298.50 | +0.12% | ₹55,156.35 | ₹55,430.25 | ₹54,950.90 | N/A |
| Aug 6, 2025 | ₹55,230.80 | -0.90% | ₹55,728.55 | ₹55,778.60 | ₹55,097.35 | N/A |
| Aug 5, 2025 | ₹55,733.70 | -0.72% | ₹56,202.45 | ₹56,231.40 | ₹55,584.85 | N/A |
| Aug 4, 2025 | ₹56,139.65 | -0.10% | ₹56,336.65 | ₹56,431.30 | ₹55,979.10 | N/A |
| Aug 1, 2025 | ₹56,197.05 | +0.69% | ₹55,982.00 | ₹57,032.90 | ₹55,974.80 | 44.3K |
| Jul 31, 2025 | ₹55,812.15 | +1.44% | ₹54,695.80 | ₹56,120.40 | ₹54,694.90 | 49.9K |
| Jul 30, 2025 | ₹55,020.40 | +0.24% | ₹54,906.70 | ₹55,105.25 | ₹54,730.60 | 48.2K |
| Jul 29, 2025 | ₹54,891.15 | +0.29% | ₹54,733.00 | ₹54,943.60 | ₹54,473.30 | 44.3K |
| Jul 28, 2025 | ₹54,732.95 | +0.28% | ₹54,593.75 | ₹55,050.25 | ₹54,510.65 | 28.7K |
| Jul 25, 2025 | ₹54,579.95 | -0.92% | ₹55,046.00 | ₹55,046.00 | ₹54,463.30 | 23.4K |
| Jul 24, 2025 | ₹55,085.85 | -1.12% | ₹55,859.60 | ₹56,015.50 | ₹55,020.95 | 34.3K |
| Jul 23, 2025 | ₹55,710.35 | -0.52% | ₹56,163.75 | ₹56,221.30 | ₹55,586.65 | 31.7K |
| Jul 22, 2025 | ₹56,003.95 | -0.39% | ₹56,286.80 | ₹56,288.55 | ₹55,939.35 | 24.5K |
| Jul 21, 2025 | ₹56,222.70 | -0.50% | ₹56,496.85 | ₹56,541.80 | ₹56,086.55 | 19.5K |
| Jul 18, 2025 | ₹56,506.90 | -0.59% | ₹56,943.35 | ₹56,943.35 | ₹56,388.20 | 25.1K |
| Jul 17, 2025 | ₹56,843.05 | +0.28% | ₹56,751.20 | ₹57,017.15 | ₹56,665.40 | 35.5K |
| Jul 16, 2025 | ₹56,685.55 | +0.45% | ₹56,452.90 | ₹56,791.50 | ₹56,286.05 | 41.9K |
| Jul 15, 2025 | ₹56,429.05 | +0.72% | ₹56,170.60 | ₹56,465.80 | ₹56,033.35 | 24.4K |
| Jul 14, 2025 | ₹56,025.60 | +0.21% | ₹55,903.70 | ₹56,080.55 | ₹55,743.00 | 28.0K |
| Jul 11, 2025 | ₹55,910.25 | +0.51% | ₹56,023.35 | ₹56,349.90 | ₹55,792.40 | 35.2K |
| Jul 10, 2025 | ₹55,628.20 | -0.57% | ₹56,026.60 | ₹56,074.85 | ₹55,576.70 | 20.5K |
| Jul 9, 2025 | ₹55,946.20 | +0.80% | ₹55,526.40 | ₹56,028.15 | ₹55,523.45 | 39.1K |
| Jul 8, 2025 | ₹55,504.00 | -0.27% | ₹55,624.35 | ₹55,753.00 | ₹55,283.00 | 25.3K |
| Jul 7, 2025 | ₹55,652.85 | +1.68% | ₹54,874.00 | ₹55,691.75 | ₹54,859.95 | 42.9K |
| Jul 4, 2025 | ₹54,735.60 | +0.40% | ₹54,699.20 | ₹54,799.35 | ₹54,550.10 | 26.4K |
| Jul 3, 2025 | ₹54,515.75 | +0.14% | ₹54,570.95 | ₹54,802.90 | ₹54,379.50 | 30.8K |
| Jul 2, 2025 | ₹54,439.70 | -0.12% | ₹54,620.60 | ₹54,643.50 | ₹54,293.90 | 35.5K |
| Jul 1, 2025 | ₹54,502.95 | -0.69% | ₹54,997.50 | ₹55,022.05 | ₹54,396.95 | 30.2K |
| Jun 30, 2025 | ₹54,883.90 | -0.41% | ₹55,203.50 | ₹55,268.15 | ₹54,698.15 | 35.3K |
| Jun 27, 2025 | ₹55,109.00 | -0.02% | ₹55,246.50 | ₹55,298.35 | ₹55,044.75 | 47.5K |
| Jun 26, 2025 | ₹55,118.80 | +0.68% | ₹54,882.80 | ₹55,165.90 | ₹54,709.20 | 39.1K |
| Jun 25, 2025 | ₹54,747.25 | +0.74% | ₹54,575.25 | ₹54,892.35 | ₹54,518.45 | 32.4K |
| Jun 24, 2025 | ₹54,346.30 | +0.22% | ₹54,597.00 | ₹54,792.85 | ₹54,303.30 | 35.8K |
| Jun 23, 2025 | ₹54,226.85 | -0.74% | ₹54,395.30 | ₹54,459.10 | ₹54,066.05 | 35.9K |
| Jun 20, 2025 | ₹54,630.95 | +0.64% | ₹54,316.90 | ₹54,690.05 | ₹54,265.70 | 65.6K |
| Jun 19, 2025 | ₹54,283.50 | -0.31% | ₹54,418.70 | ₹54,603.75 | ₹54,158.35 | 37.5K |
| Jun 18, 2025 | ₹54,452.40 | -0.47% | ₹54,647.15 | ₹54,804.80 | ₹54,284.30 | 23.7K |
| Jun 17, 2025 | ₹54,708.75 | -0.30% | ₹54,842.00 | ₹54,932.05 | ₹54,540.05 | 27.7K |
| Jun 16, 2025 | ₹54,873.30 | +0.63% | ₹54,534.70 | ₹54,908.55 | ₹54,414.45 | 24.2K |
| Jun 13, 2025 | ₹54,527.15 | -1.05% | ₹54,373.60 | ₹54,688.60 | ₹54,349.15 | 35.2K |
| Jun 12, 2025 | ₹55,104.10 | -1.28% | ₹56,019.40 | ₹56,020.25 | ₹55,005.15 | 44.6K |
| Jun 11, 2025 | ₹55,820.60 | -0.67% | ₹56,128.80 | ₹56,208.40 | ₹55,749.25 | 53.8K |
| Jun 10, 2025 | ₹56,198.80 | +0.31% | ₹56,178.20 | ₹56,331.80 | ₹55,952.85 | 32.1K |
| Jun 9, 2025 | ₹56,026.10 | +0.40% | ₹55,974.15 | ₹56,079.25 | ₹55,686.25 | 22.9K |
| Jun 6, 2025 | ₹55,802.70 | +0.31% | ₹55,737.85 | ₹55,842.05 | ₹55,564.15 | 23.4K |
| Jun 5, 2025 | ₹55,632.45 | +0.18% | ₹55,660.30 | ₹55,854.90 | ₹55,323.20 | 39.7K |
| Jun 4, 2025 | ₹55,530.55 | +0.13% | ₹55,542.95 | ₹55,678.65 | ₹55,279.50 | 32.5K |
| Jun 3, 2025 | ₹55,460.80 | -0.49% | ₹55,785.70 | ₹55,983.30 | ₹55,336.70 | 32.3K |
| Jun 2, 2025 | ₹55,732.55 | +0.81% | ₹55,350.15 | ₹55,827.60 | ₹55,348.15 | 32.7K |
| May 30, 2025 | ₹55,283.00 | -0.62% | ₹55,608.40 | ₹55,736.85 | ₹55,201.80 | 62.6K |
| May 29, 2025 | ₹55,630.45 | -0.13% | ₹55,846.70 | ₹55,881.40 | ₹55,309.20 | 38.3K |
| May 28, 2025 | ₹55,703.85 | -1.49% | ₹55,890.70 | ₹55,970.80 | ₹55,618.35 | 445.0K |
| May 27, 2025 | ₹56,547.60 | -0.88% | ₹57,133.55 | ₹57,204.10 | ₹56,236.85 | 49.9K |
| May 26, 2025 | ₹57,049.70 | +0.97% | ₹56,678.50 | ₹57,084.95 | ₹56,614.70 | 27.7K |
| May 23, 2025 | ₹56,502.05 | +1.63% | ₹56,022.00 | ₹56,679.75 | ₹55,789.85 | 39.9K |
| May 22, 2025 | ₹55,598.05 | -1.44% | ₹56,326.90 | ₹56,334.00 | ₹55,305.20 | 45.6K |
| May 21, 2025 | ₹56,413.15 | +0.37% | ₹56,369.40 | ₹56,753.50 | ₹56,235.20 | 26.0K |
| May 20, 2025 | ₹56,206.25 | -1.32% | ₹57,209.65 | ₹57,229.05 | ₹56,142.65 | 32.4K |
| May 19, 2025 | ₹56,955.70 | -0.19% | ₹57,038.35 | ₹57,370.75 | ₹56,805.85 | 24.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹54,900.95 | -2.31% | ₹56,336.65 | ₹56,431.30 | ₹54,844.65 | N/A |
| Jul 28, 2025 | ₹56,197.05 | +2.96% | ₹54,593.75 | ₹57,032.90 | ₹54,473.30 | 215.4K |
| Jul 21, 2025 | ₹54,579.95 | -3.41% | ₹56,496.85 | ₹56,541.80 | ₹54,463.30 | 133.4K |
| Jul 14, 2025 | ₹56,506.90 | +1.07% | ₹55,903.70 | ₹57,017.15 | ₹55,743.00 | 154.9K |
| Jul 7, 2025 | ₹55,910.25 | +2.15% | ₹54,874.00 | ₹56,349.90 | ₹54,859.95 | 163.0K |
| Jun 30, 2025 | ₹54,735.60 | -0.68% | ₹55,203.50 | ₹55,268.15 | ₹54,293.90 | 158.2K |
| Jun 23, 2025 | ₹55,109.00 | +0.88% | ₹54,395.30 | ₹55,298.35 | ₹54,066.05 | 190.7K |
| Jun 16, 2025 | ₹54,630.95 | +0.19% | ₹54,534.70 | ₹54,932.05 | ₹54,158.35 | 178.7K |
| Jun 13, 2025 | ₹54,527.15 | 0.00% | ₹54,373.60 | ₹54,688.60 | ₹54,349.15 | N/A |
| Jun 9, 2025 | ₹54,527.15 | -2.29% | ₹55,974.15 | ₹56,331.80 | ₹54,349.15 | 188.6K |
| Jun 2, 2025 | ₹55,802.70 | +0.94% | ₹55,350.15 | ₹55,983.30 | ₹55,279.50 | 160.6K |
| May 26, 2025 | ₹55,283.00 | -2.16% | ₹56,678.50 | ₹57,204.10 | ₹55,201.80 | 623.5K |
| May 19, 2025 | ₹56,502.05 | -0.98% | ₹57,038.35 | ₹57,370.75 | ₹55,305.20 | 168.4K |
| May 12, 2025 | ₹57,061.80 | +2.57% | ₹56,498.15 | ₹57,363.60 | ₹56,040.70 | 180.4K |
| May 5, 2025 | ₹55,633.00 | -1.10% | ₹56,417.95 | ₹57,197.70 | ₹55,038.50 | 193.7K |
| Apr 28, 2025 | ₹56,252.25 | -0.50% | ₹56,432.95 | ₹56,826.25 | ₹55,875.80 | 128.7K |
| Apr 21, 2025 | ₹56,532.35 | -0.25% | ₹56,768.35 | ₹58,048.20 | ₹55,976.95 | 241.1K |
| Apr 14, 2025 | ₹56,674.20 | +1.67% | ₹56,620.05 | ₹56,728.30 | ₹55,537.15 | 107.2K |
| Apr 7, 2025 | ₹55,741.10 | +3.55% | ₹51,201.90 | ₹55,960.50 | ₹51,201.90 | 175.4K |
| Mar 31, 2025 | ₹53,830.70 | +0.45% | ₹53,615.15 | ₹54,223.35 | ₹52,851.50 | 138.7K |
| Mar 24, 2025 | ₹53,589.80 | +1.14% | ₹53,185.05 | ₹54,150.90 | ₹52,649.20 | 183.5K |
| Mar 17, 2025 | ₹52,986.05 | +2.13% | ₹51,777.15 | ₹53,096.15 | ₹51,545.35 | 193.4K |
| Mar 10, 2025 | ₹51,879.25 | -0.02% | ₹51,789.60 | ₹52,426.65 | ₹51,545.55 | 119.0K |
| Mar 3, 2025 | ₹51,891.80 | +2.37% | ₹50,739.75 | ₹52,005.20 | ₹50,199.35 | 209.1K |
| Feb 24, 2025 | ₹50,689.00 | -2.70% | ₹51,753.75 | ₹52,645.40 | ₹50,546.85 | 223.8K |
| Feb 17, 2025 | ₹52,098.15 | -1.96% | ₹53,011.75 | ₹53,104.00 | ₹51,893.25 | 166.6K |
| Feb 10, 2025 | ₹53,138.55 | -3.58% | ₹55,081.10 | ₹55,513.20 | ₹52,993.35 | 186.5K |
| Feb 3, 2025 | ₹55,113.30 | -2.78% | ₹58,276.30 | ₹58,475.10 | ₹54,822.05 | 286.8K |
| Jan 27, 2025 | ₹56,691.95 | +1.11% | ₹55,832.05 | ₹56,791.35 | ₹54,757.00 | 174.5K |
| Jan 20, 2025 | ₹56,069.35 | +0.48% | ₹55,824.25 | ₹56,372.10 | ₹54,770.15 | 138.3K |
| Jan 13, 2025 | ₹55,800.85 | -2.31% | ₹56,334.50 | ₹56,925.50 | ₹54,922.45 | 171.4K |
| Jan 6, 2025 | ₹57,117.70 | -1.21% | ₹57,837.30 | ₹58,238.10 | ₹56,158.40 | 171.7K |
| Dec 30, 2024 | ₹57,817.00 | +2.43% | ₹56,545.25 | ₹57,923.50 | ₹56,278.50 | 175.7K |
| Dec 23, 2024 | ₹56,444.25 | +1.52% | ₹55,970.15 | ₹56,615.80 | ₹55,701.00 | 96.9K |
| Dec 16, 2024 | ₹55,600.80 | -2.23% | ₹56,946.00 | ₹57,062.55 | ₹55,472.45 | 171.2K |
| Dec 9, 2024 | ₹56,869.40 | -1.52% | ₹57,481.95 | ₹57,562.80 | ₹55,455.15 | 188.0K |
| Dec 2, 2024 | ₹57,744.30 | -0.34% | ₹57,839.30 | ₹58,090.80 | ₹56,861.25 | 169.9K |
| Nov 25, 2024 | ₹57,943.70 | +1.73% | ₹57,443.50 | ₹58,788.85 | ₹57,214.10 | 166.8K |
| Nov 18, 2024 | ₹56,956.45 | +2.10% | ₹56,029.50 | ₹57,088.40 | ₹55,493.25 | 133.8K |
| Nov 11, 2024 | ₹55,782.70 | -4.42% | ₹58,327.15 | ₹58,533.25 | ₹55,689.20 | 110.8K |
| Nov 4, 2024 | ₹58,359.40 | -1.81% | ₹59,579.10 | ₹59,589.90 | ₹57,854.85 | 113.3K |
| Oct 28, 2024 | ₹59,433.20 | +0.89% | ₹58,984.10 | ₹59,882.35 | ₹58,571.30 | 119.6K |
| Oct 21, 2024 | ₹58,908.50 | -3.50% | ₹60,929.00 | ₹60,990.50 | ₹58,253.20 | 201.7K |
| Oct 14, 2024 | ₹61,042.10 | -1.67% | ₹62,368.45 | ₹62,683.20 | ₹60,453.20 | 130.2K |
| Oct 7, 2024 | ₹62,080.20 | -2.05% | ₹63,522.65 | ₹63,688.15 | ₹61,841.85 | 194.5K |
| Sep 30, 2024 | ₹63,380.05 | -3.74% | ₹65,744.45 | ₹66,122.15 | ₹63,266.95 | 164.1K |
| Sep 23, 2024 | ₹65,845.45 | -0.04% | ₹66,008.80 | ₹66,438.70 | ₹64,970.15 | 190.5K |
| Sep 16, 2024 | ₹65,870.80 | +1.24% | ₹65,026.10 | ₹65,974.60 | ₹64,261.95 | 171.3K |
| Sep 9, 2024 | ₹65,062.80 | +2.99% | ₹63,275.65 | ₹65,616.25 | ₹63,169.45 | 170.4K |
| Sep 2, 2024 | ₹63,175.70 | +0.18% | ₹63,306.20 | ₹64,058.00 | ₹62,905.80 | 139.4K |
| Aug 26, 2024 | ₹63,059.75 | -0.55% | ₹63,480.00 | ₹63,805.95 | ₹62,563.55 | 158.6K |
| Aug 19, 2024 | ₹63,409.25 | +1.92% | ₹62,433.25 | ₹63,700.75 | ₹61,996.60 | 126.2K |
| Aug 12, 2024 | ₹62,213.00 | +0.09% | ₹61,840.25 | ₹62,303.45 | ₹61,092.25 | 107.3K |
| Aug 5, 2024 | ₹62,157.35 | +0.67% | ₹60,877.25 | ₹62,545.60 | ₹60,818.80 | 176.7K |
| Jul 29, 2024 | ₹61,745.15 | -1.57% | ₹63,016.45 | ₹63,084.30 | ₹61,632.85 | 177.4K |
| Jul 22, 2024 | ₹62,728.80 | +2.69% | ₹60,968.25 | ₹62,928.60 | ₹60,743.70 | 265.5K |
| Jul 15, 2024 | ₹61,087.90 | +2.28% | ₹59,805.15 | ₹61,491.40 | ₹59,603.20 | 148.2K |
| Jul 8, 2024 | ₹59,725.75 | +3.56% | ₹57,888.45 | ₹59,885.40 | ₹57,748.95 | 196.0K |
| Jul 1, 2024 | ₹57,673.00 | +1.61% | ₹56,745.50 | ₹57,737.75 | ₹56,473.95 | 49.3K |
| Jun 24, 2024 | ₹56,756.85 | +1.37% | ₹55,958.10 | ₹57,007.45 | ₹55,837.40 | 166.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹54,900.95 | -1.63% | ₹56,336.65 | ₹56,431.30 | ₹54,844.65 | N/A |
| Jul 1, 2025 | ₹55,812.15 | +2.36% | ₹55,624.35 | ₹57,017.15 | ₹54,463.30 | N/A |
| Jun 13, 2025 | ₹54,527.15 | -0.65% | ₹54,373.60 | ₹54,688.60 | ₹54,349.15 | N/A |
| Jun 1, 2025 | ₹54,883.90 | -0.72% | ₹55,350.15 | ₹56,331.80 | ₹54,066.05 | 753.9K |
| May 1, 2025 | ₹55,283.00 | -2.06% | ₹56,242.15 | ₹57,370.75 | ₹55,038.50 | 1.2M |
| Apr 1, 2025 | ₹56,445.35 | +5.33% | ₹53,615.15 | ₹58,048.20 | ₹51,201.90 | 757.0K |
| Mar 1, 2025 | ₹53,589.80 | +5.72% | ₹50,739.75 | ₹54,150.90 | ₹50,199.35 | 705.0K |
| Feb 1, 2025 | ₹50,689.00 | -10.59% | N/A | ₹58,475.10 | N/A | 863.7K |
| Jan 1, 2025 | ₹56,691.95 | -0.19% | N/A | ₹58,238.10 | N/A | 756.4K |
| Dec 1, 2024 | ₹56,799.65 | -1.97% | ₹57,839.30 | ₹58,090.80 | ₹55,455.15 | 701.2K |
| Nov 1, 2024 | ₹57,943.70 | -2.13% | ₹59,542.25 | ₹59,620.40 | ₹55,493.25 | 528.1K |
| Oct 1, 2024 | ₹59,203.00 | -9.67% | ₹65,546.85 | ₹65,685.00 | ₹58,253.20 | 774.3K |
| Sep 1, 2024 | ₹65,540.35 | +3.93% | ₹63,306.20 | ₹66,438.70 | ₹62,905.80 | 704.0K |
| Aug 1, 2024 | ₹63,059.75 | +1.57% | ₹62,173.50 | ₹63,805.95 | ₹60,818.80 | 639.5K |
| Jul 1, 2024 | ₹62,082.20 | +9.38% | ₹56,745.50 | ₹63,084.30 | ₹56,473.95 | 765.7K |
| Jun 1, 2024 | ₹56,756.85 | +4.90% | ₹55,139.00 | ₹58,832.65 | ₹53,057.65 | 821.1K |
| May 1, 2024 | ₹54,107.35 | -0.25% | ₹54,155.15 | ₹56,222.75 | ₹53,897.70 | 773.2K |
| Apr 1, 2024 | ₹54,240.60 | +0.54% | ₹54,078.20 | ₹54,670.30 | ₹52,398.75 | 613.7K |
| Mar 1, 2024 | ₹53,949.20 | -0.12% | ₹54,272.85 | ₹54,962.50 | ₹52,562.60 | 744.4K |
| Feb 1, 2024 | ₹54,015.60 | -1.92% | ₹55,205.85 | ₹55,792.00 | N/A | 636.4K |
| Jan 1, 2024 | ₹55,071.40 | -3.36% | N/A | ₹57,966.70 | N/A | 558.8K |
| Dec 1, 2023 | ₹56,987.20 | +7.50% | ₹53,199.25 | ₹57,055.80 | ₹53,131.65 | 553.6K |
| Nov 1, 2023 | ₹53,013.80 | +3.42% | ₹51,391.60 | ₹53,193.35 | ₹50,997.40 | 388.7K |
| Oct 1, 2023 | ₹51,262.60 | -0.66% | ₹51,603.65 | ₹52,851.45 | ₹50,607.00 | 424.6K |
| Sep 1, 2023 | ₹51,602.65 | +1.00% | ₹51,156.85 | ₹52,454.75 | ₹50,932.55 | 23.6M |
| Aug 1, 2023 | ₹51,092.65 | -2.93% | ₹52,759.25 | ₹52,836.10 | ₹50,913.00 | 473.8K |
| Jul 1, 2023 | ₹52,636.85 | +0.85% | ₹52,299.00 | ₹54,349.85 | ₹52,002.75 | 566.7K |
| Jun 1, 2023 | ₹52,194.75 | +8.32% | ₹51,147.10 | ₹52,540.50 | ₹50,553.25 | 412.9K |
| May 1, 2023 | ₹48,186.15 | +0.78% | ₹47,956.85 | ₹48,326.05 | ₹47,638.15 | 93.8K |
| Apr 1, 2023 | ₹47,814.10 | +4.16% | ₹46,053.65 | ₹47,955.30 | ₹45,530.35 | 383.9K |
| Mar 1, 2023 | ₹45,904.90 | +2.15% | ₹44,830.55 | ₹45,958.50 | ₹44,392.05 | 436.2K |
| Feb 1, 2023 | ₹44,940.45 | +1.09% | ₹44,699.45 | ₹46,398.70 | ₹43,550.10 | 574.1K |
| Jan 1, 2023 | ₹44,456.90 | +0.65% | ₹44,284.20 | ₹44,894.55 | ₹43,655.00 | 12.8M |
| Dec 1, 2022 | ₹44,171.45 | -3.00% | ₹45,680.60 | ₹46,331.20 | ₹44,086.00 | 418.3K |
| Nov 1, 2022 | ₹45,536.55 | +2.80% | ₹44,460.15 | ₹45,788.05 | ₹43,447.90 | 564.2K |
| Oct 1, 2022 | ₹44,296.30 | -0.25% | ₹44,519.65 | ₹44,670.80 | ₹42,461.80 | 479.3K |
| Sep 1, 2022 | ₹44,405.65 | +1.33% | ₹43,549.60 | ₹45,237.95 | ₹42,877.10 | 602.7K |
| Aug 1, 2022 | ₹43,821.15 | +3.14% | ₹42,582.95 | ₹43,870.05 | ₹42,126.85 | 508.8K |
| Jul 1, 2022 | ₹42,487.40 | +12.80% | ₹37,562.45 | ₹42,584.75 | ₹37,428.40 | 562.3K |
| Jun 1, 2022 | ₹37,664.55 | -2.71% | ₹38,793.10 | ₹39,280.75 | ₹36,024.05 | 512.4K |
| May 1, 2022 | ₹38,713.45 | +1.33% | ₹38,008.70 | ₹38,957.95 | ₹35,826.70 | 754.6K |
| Apr 1, 2022 | ₹38,204.15 | +5.28% | ₹36,321.45 | ₹38,808.70 | ₹36,229.90 | 696.2K |
| Mar 1, 2022 | ₹36,287.75 | +2.17% | ₹35,187.60 | ₹36,869.25 | ₹33,407.55 | 1.1M |
| Feb 1, 2022 | ₹35,515.40 | -2.61% | ₹36,720.05 | ₹37,712.25 | ₹34,608.65 | 716.1K |
| Jan 1, 2022 | ₹36,467.25 | -2.96% | ₹37,673.25 | ₹38,218.15 | ₹35,366.55 | 506.6K |
| Dec 1, 2021 | ₹37,579.95 | +0.52% | ₹37,612.35 | ₹38,450.95 | ₹35,653.55 | 677.6K |
| Nov 1, 2021 | ₹37,386.95 | -2.18% | ₹38,383.60 | ₹39,407.15 | ₹36,808.70 | 663.4K |
| Oct 1, 2021 | ₹38,222.10 | -5.45% | ₹40,400.85 | ₹42,021.45 | ₹37,878.85 | 964.7K |
| Sep 1, 2021 | ₹40,426.55 | +2.27% | ₹39,701.45 | ₹41,821.90 | ₹39,464.90 | 1.0M |
| Aug 1, 2021 | ₹39,529.70 | +9.65% | ₹36,250.15 | ₹39,615.00 | ₹36,088.25 | 31.8M |
| Jul 1, 2021 | ₹36,051.90 | -0.11% | ₹36,197.35 | ₹36,746.50 | ₹35,859.90 | 30.1M |
| Jun 1, 2021 | ₹36,093.20 | +3.45% | ₹35,357.45 | ₹36,565.25 | ₹34,953.15 | 935.7K |
| May 1, 2021 | ₹34,890.50 | +3.77% | ₹33,515.65 | ₹35,125.60 | ₹33,505.20 | 740.3K |
| Apr 1, 2021 | ₹33,623.45 | -3.75% | ₹35,081.10 | ₹35,442.85 | ₹33,544.85 | 670.3K |
| Mar 1, 2021 | ₹34,931.70 | +7.67% | ₹32,610.40 | ₹34,980.15 | ₹32,429.60 | 1.0M |
| Feb 1, 2021 | ₹32,443.15 | -2.05% | ₹33,304.15 | ₹34,978.15 | ₹32,312.45 | 1.4M |
| Jan 1, 2021 | ₹33,121.05 | -3.09% | ₹34,535.25 | ₹35,000.35 | ₹32,972.25 | 1.1M |
| Dec 1, 2020 | ₹34,177.10 | +7.75% | ₹32,090.80 | ₹34,596.05 | ₹31,591.85 | 1.1M |
| Nov 1, 2020 | ₹31,718.80 | +7.78% | ₹29,538.60 | ₹32,006.00 | ₹29,307.25 | 1.1M |
| Oct 1, 2020 | ₹29,428.45 | -1.38% | ₹30,149.15 | ₹30,397.00 | ₹29,329.80 | 969.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹54,900.95 | -3.34% | N/A | ₹58,475.10 | N/A | 5.0M |
| 2024 | ₹56,799.65 | -0.33% | N/A | ₹66,438.70 | N/A | 8.3M |
| 2023 | ₹56,987.20 | +29.01% | ₹44,284.20 | ₹57,055.80 | ₹43,550.10 | 40.7M |
| 2022 | ₹44,171.45 | +17.54% | ₹37,673.25 | ₹46,331.20 | ₹33,407.55 | 7.4M |
| 2021 | ₹37,579.95 | +9.96% | ₹34,535.25 | ₹42,021.45 | ₹32,312.45 | 71.1M |
| 2020 | ₹34,177.10 | +13.46% | ₹30,271.30 | ₹34,596.05 | ₹22,699.05 | 13.2M |
| 2019 | ₹30,121.50 | -1.29% | ₹30,579.10 | ₹32,644.90 | ₹28,099.15 | 5.2B |
| 2018 | ₹30,516.65 | +13.65% | ₹26,885.60 | ₹33,167.90 | ₹25,695.95 | 6.2B |
| 2017 | ₹26,851.50 | +29.38% | ₹20,793.35 | ₹29,037.85 | ₹20,574.70 | 5.6B |
| 2016 | ₹20,754.10 | +2.78% | ₹20,181.50 | ₹23,219.30 | ₹17,406.90 | 4.3B |
| 2015 | ₹20,192.65 | +0.33% | ₹20,085.95 | ₹22,460.20 | ₹18,731.60 | 4.6B |
| 2014 | ₹20,126.20 | +18.22% | ₹17,054.60 | ₹21,526.25 | ₹16,320.00 | 4.0B |
| 2013 | ₹17,024.10 | +12.18% | ₹15,194.55 | ₹19,539.40 | ₹14,374.65 | 4.4B |
| 2012 | ₹15,175.25 | +48.53% | ₹10,236.75 | ₹15,890.60 | ₹10,056.10 | 4.7B |
| 2011 | ₹10,217.15 | 0.00% | ₹8,707.95 | ₹10,862.35 | ₹8,104.65 | 3.2B |
Nifty FMCG Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your Nifty FMCG Investment Returns
Long-Term Investment Performance Analysis
Nifty FMCG stock price in Aug 2015 was ₹20,900.95, A ₹1,000.00 lump sum investment in Nifty FMCG made 10 years ago would be worth approximately ₹2,626.72 today, representing a strong return of 162.67%. This translates to an annualized return (CAGR) of 10.12%.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹2,626.72
Total Return
162.67%
Annual Return (CAGR)
10.12%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.