Nifty Infrastructure (^CNXINFRA) | Stock Price History & Returns | 2024 - 2025
Nifty Infrastructure Index | Industrials
Nifty Infrastructure Index | Industrials
Nifty Infrastructure Historical Price Chart
Nifty Infrastructure Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | ₹9,230.00 | +0.06% | ₹9,244.45 | ₹9,248.75 | ₹9,199.85 | N/A |
| Sep 17, 2025 | ₹9,224.25 | +0.37% | ₹9,210.30 | ₹9,232.40 | ₹9,205.25 | N/A |
| Sep 16, 2025 | ₹9,190.65 | +1.02% | ₹9,115.20 | ₹9,198.45 | ₹9,111.60 | N/A |
| Sep 15, 2025 | ₹9,097.60 | +0.26% | ₹9,080.40 | ₹9,110.95 | ₹9,078.80 | N/A |
| Sep 12, 2025 | ₹9,074.00 | +0.35% | ₹9,069.95 | ₹9,100.20 | ₹9,058.45 | N/A |
| Sep 11, 2025 | ₹9,042.70 | +0.55% | ₹8,984.25 | ₹9,051.20 | ₹8,983.65 | N/A |
| Sep 10, 2025 | ₹8,992.95 | +0.31% | ₹9,018.00 | ₹9,037.05 | ₹8,975.95 | N/A |
| Sep 9, 2025 | ₹8,965.25 | -0.07% | ₹8,984.70 | ₹8,989.85 | ₹8,949.60 | N/A |
| Sep 8, 2025 | ₹8,971.30 | +0.18% | ₹8,982.05 | ₹9,012.65 | ₹8,965.25 | N/A |
| Sep 5, 2025 | ₹8,955.35 | +0.20% | ₹8,958.25 | ₹8,992.90 | ₹8,909.15 | N/A |
| Sep 4, 2025 | ₹8,937.55 | -0.53% | ₹9,045.55 | ₹9,048.20 | ₹8,927.05 | N/A |
| Sep 3, 2025 | ₹8,985.45 | +0.25% | ₹8,984.05 | ₹8,992.75 | ₹8,948.15 | 1.8M |
| Sep 2, 2025 | ₹8,963.45 | +0.18% | ₹8,957.60 | ₹9,029.90 | ₹8,940.50 | 1.3M |
| Sep 1, 2025 | ₹8,947.00 | +0.83% | ₹8,881.45 | ₹8,955.60 | ₹8,874.85 | 1.3M |
| Aug 29, 2025 | ₹8,873.10 | -0.35% | ₹8,895.70 | ₹8,954.75 | ₹8,858.75 | 1.7M |
| Aug 28, 2025 | ₹8,904.70 | -0.72% | ₹8,961.80 | ₹8,963.50 | ₹8,883.40 | 1.6M |
| Aug 26, 2025 | ₹8,969.45 | -1.55% | ₹9,080.70 | ₹9,087.15 | ₹8,957.05 | 1.8M |
| Aug 25, 2025 | ₹9,110.40 | +0.05% | ₹9,139.75 | ₹9,143.85 | ₹9,079.40 | 927.6K |
| Aug 22, 2025 | ₹9,106.25 | -0.73% | ₹9,172.60 | ₹9,177.60 | ₹9,101.25 | 1.1M |
| Aug 21, 2025 | ₹9,173.45 | +0.15% | ₹9,186.75 | ₹9,215.90 | ₹9,166.90 | 1.2M |
| Aug 20, 2025 | ₹9,159.75 | +0.29% | ₹9,148.25 | ₹9,182.50 | ₹9,132.75 | 1.3M |
| Aug 19, 2025 | ₹9,133.00 | +0.90% | ₹9,078.75 | ₹9,141.25 | ₹9,078.75 | 1.6M |
| Aug 18, 2025 | ₹9,051.25 | +0.67% | ₹9,079.60 | ₹9,098.10 | ₹9,026.75 | 2.2M |
| Aug 14, 2025 | ₹8,991.45 | -0.38% | ₹9,035.20 | ₹9,043.80 | ₹8,968.60 | 1.4M |
| Aug 13, 2025 | ₹9,025.90 | +0.60% | ₹9,006.60 | ₹9,044.75 | ₹9,003.25 | 1.2M |
| Aug 12, 2025 | ₹8,972.30 | -0.06% | ₹8,977.35 | ₹9,039.80 | ₹8,964.70 | 1.1M |
| Aug 11, 2025 | ₹8,977.30 | +1.11% | ₹8,894.75 | ₹8,983.20 | ₹8,879.25 | 1.4M |
| Aug 8, 2025 | ₹8,879.10 | -1.30% | ₹8,970.90 | ₹8,992.70 | ₹8,869.40 | 2.3M |
| Aug 7, 2025 | ₹8,996.00 | -0.25% | ₹8,985.35 | ₹9,013.10 | ₹8,891.00 | 1.6M |
| Aug 6, 2025 | ₹9,018.80 | -0.27% | ₹9,055.45 | ₹9,084.80 | ₹9,003.70 | 1.3M |
| Aug 5, 2025 | ₹9,042.90 | -0.17% | ₹9,067.60 | ₹9,068.45 | ₹9,004.65 | 1.4M |
| Aug 4, 2025 | ₹9,058.50 | +0.99% | ₹8,989.25 | ₹9,068.25 | ₹8,956.20 | 1.2M |
| Aug 1, 2025 | ₹8,969.65 | -1.06% | ₹9,057.25 | ₹9,066.00 | ₹8,956.85 | 1.3M |
| Jul 31, 2025 | ₹9,066.20 | -0.93% | ₹9,037.10 | ₹9,132.65 | ₹9,034.90 | 1.7M |
| Jul 30, 2025 | ₹9,151.00 | +0.50% | ₹9,163.00 | ₹9,184.00 | ₹9,119.40 | 1.3M |
| Jul 29, 2025 | ₹9,105.45 | +1.22% | ₹8,971.20 | ₹9,114.60 | ₹8,971.20 | 1.1M |
| Jul 28, 2025 | ₹8,995.65 | -0.78% | ₹9,053.70 | ₹9,099.00 | ₹8,988.65 | 1.2M |
| Jul 25, 2025 | ₹9,066.50 | -1.02% | ₹9,140.05 | ₹9,148.05 | ₹9,053.75 | 1.2M |
| Jul 24, 2025 | ₹9,160.30 | -0.54% | ₹9,203.00 | ₹9,223.00 | ₹9,139.40 | 1.4M |
| Jul 23, 2025 | ₹9,209.80 | +0.75% | ₹9,177.15 | ₹9,216.50 | ₹9,136.00 | 1.0M |
| Jul 22, 2025 | ₹9,141.55 | -0.61% | ₹9,208.60 | ₹9,208.60 | ₹9,126.70 | 1.3M |
| Jul 21, 2025 | ₹9,197.30 | -0.21% | ₹9,201.10 | ₹9,219.75 | ₹9,141.70 | 1.1M |
| Jul 18, 2025 | ₹9,216.90 | -0.53% | ₹9,275.55 | ₹9,280.20 | ₹9,191.85 | 1.2M |
| Jul 17, 2025 | ₹9,265.95 | -0.36% | ₹9,320.25 | ₹9,321.00 | ₹9,258.85 | 1.1M |
| Jul 16, 2025 | ₹9,299.40 | +0.13% | ₹9,286.00 | ₹9,311.65 | ₹9,259.30 | 1.2M |
| Jul 15, 2025 | ₹9,287.60 | +0.39% | ₹9,274.70 | ₹9,311.55 | ₹9,253.80 | 1.1M |
| Jul 14, 2025 | ₹9,251.30 | -0.06% | ₹9,258.90 | ₹9,277.70 | ₹9,224.80 | 1.3M |
| Jul 11, 2025 | ₹9,256.75 | -1.11% | ₹9,339.35 | ₹9,349.80 | ₹9,249.00 | 1.3M |
| Jul 10, 2025 | ₹9,360.25 | -0.63% | ₹9,435.35 | ₹9,443.50 | ₹9,350.30 | 1.2M |
| Jul 9, 2025 | ₹9,419.70 | -0.65% | ₹9,481.25 | ₹9,490.80 | ₹9,391.90 | 1.3M |
| Jul 8, 2025 | ₹9,481.30 | +0.28% | ₹9,443.80 | ₹9,494.55 | ₹9,434.00 | 1.2M |
| Jul 7, 2025 | ₹9,455.05 | +0.22% | ₹9,437.50 | ₹9,461.70 | ₹9,421.20 | 1.3M |
| Jul 4, 2025 | ₹9,433.95 | +0.36% | ₹9,426.80 | ₹9,438.05 | ₹9,377.70 | 1.2M |
| Jul 3, 2025 | ₹9,399.70 | -0.31% | ₹9,447.35 | ₹9,472.05 | ₹9,388.85 | 1.4M |
| Jul 2, 2025 | ₹9,429.05 | -0.23% | ₹9,466.40 | ₹9,472.10 | ₹9,395.05 | 1.2M |
| Jul 1, 2025 | ₹9,451.25 | +0.45% | ₹9,426.65 | ₹9,467.80 | ₹9,418.50 | 1.2M |
| Jun 30, 2025 | ₹9,409.35 | -0.31% | ₹9,442.20 | ₹9,472.60 | ₹9,376.90 | 1.2M |
| Jun 27, 2025 | ₹9,438.70 | +0.89% | ₹9,373.40 | ₹9,467.30 | ₹9,371.40 | 2.6M |
| Jun 26, 2025 | ₹9,355.80 | +1.63% | ₹9,220.05 | ₹9,364.90 | ₹9,218.45 | 1.9M |
| Jun 25, 2025 | ₹9,205.50 | +0.93% | ₹9,177.50 | ₹9,214.20 | ₹9,171.10 | 1.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | ₹9,230.00 | +1.72% | ₹9,080.40 | ₹9,248.75 | ₹9,078.80 | N/A |
| Sep 8, 2025 | ₹9,074.00 | +1.32% | ₹8,982.05 | ₹9,100.20 | ₹8,949.60 | N/A |
| Sep 1, 2025 | ₹8,955.35 | +0.93% | ₹8,881.45 | ₹9,048.20 | ₹8,874.85 | 4.4M |
| Aug 25, 2025 | ₹8,873.10 | -2.56% | ₹9,139.75 | ₹9,143.85 | ₹8,858.75 | 6.1M |
| Aug 18, 2025 | ₹9,106.25 | +1.28% | ₹9,079.60 | ₹9,215.90 | ₹9,026.75 | 7.4M |
| Aug 11, 2025 | ₹8,991.45 | +1.27% | ₹8,894.75 | ₹9,044.75 | ₹8,879.25 | 5.0M |
| Aug 4, 2025 | ₹8,879.10 | -1.01% | ₹8,989.25 | ₹9,084.80 | ₹8,869.40 | 7.8M |
| Jul 28, 2025 | ₹8,969.65 | -1.07% | ₹9,053.70 | ₹9,184.00 | ₹8,956.85 | 6.5M |
| Jul 21, 2025 | ₹9,066.50 | -1.63% | ₹9,201.10 | ₹9,223.00 | ₹9,053.75 | 6.0M |
| Jul 14, 2025 | ₹9,216.90 | -0.43% | ₹9,258.90 | ₹9,321.00 | ₹9,191.85 | 5.9M |
| Jul 7, 2025 | ₹9,256.75 | -1.88% | ₹9,437.50 | ₹9,494.55 | ₹9,249.00 | 6.3M |
| Jun 30, 2025 | ₹9,433.95 | -0.05% | ₹9,442.20 | ₹9,472.60 | ₹9,376.90 | 6.2M |
| Jun 23, 2025 | ₹9,438.70 | +3.37% | ₹9,067.20 | ₹9,467.30 | ₹9,036.80 | 10.1M |
| Jun 16, 2025 | ₹9,130.55 | +1.77% | ₹8,976.60 | ₹9,142.95 | ₹8,950.95 | 8.0M |
| Jun 13, 2025 | ₹8,971.95 | 0.00% | ₹8,870.45 | ₹8,983.70 | ₹8,861.00 | N/A |
| Jun 9, 2025 | ₹8,971.95 | -1.20% | ₹9,125.30 | ₹9,202.55 | ₹8,861.00 | 8.6M |
| Jun 2, 2025 | ₹9,081.15 | +1.24% | ₹8,954.80 | ₹9,088.60 | ₹8,901.90 | 6.8M |
| May 26, 2025 | ₹8,970.35 | -0.41% | ₹9,039.40 | ₹9,085.60 | ₹8,939.20 | 9.0M |
| May 19, 2025 | ₹9,007.20 | -0.51% | ₹9,065.65 | ₹9,086.35 | ₹8,877.40 | 7.3M |
| May 12, 2025 | ₹9,053.65 | +4.51% | ₹8,847.40 | ₹9,077.60 | ₹8,830.30 | 9.6M |
| May 5, 2025 | ₹8,662.65 | -1.50% | ₹8,851.45 | ₹8,925.05 | ₹8,605.35 | 9.6M |
| Apr 28, 2025 | ₹8,794.50 | +2.39% | ₹8,636.20 | ₹8,892.75 | ₹8,628.00 | 7.7M |
| Apr 21, 2025 | ₹8,589.30 | -0.50% | ₹8,653.90 | ₹8,763.45 | ₹8,499.15 | 8.0M |
| Apr 14, 2025 | ₹8,632.80 | +4.64% | ₹8,444.95 | ₹8,647.00 | ₹8,390.10 | 5.4M |
| Apr 7, 2025 | ₹8,250.15 | +0.22% | ₹7,814.15 | ₹8,274.75 | ₹7,775.80 | 8.5M |
| Mar 31, 2025 | ₹8,231.65 | -2.67% | ₹8,415.15 | ₹8,527.20 | ₹8,207.05 | 7.3M |
| Mar 24, 2025 | ₹8,457.80 | +0.85% | ₹8,468.80 | ₹8,559.10 | ₹8,399.30 | 11.5M |
| Mar 17, 2025 | ₹8,386.70 | +5.63% | ₹7,923.75 | ₹8,421.65 | ₹7,923.55 | 9.1M |
| Mar 10, 2025 | ₹7,939.75 | -0.76% | ₹8,002.40 | ₹8,080.75 | ₹7,862.10 | 6.0M |
| Mar 3, 2025 | ₹8,000.85 | +4.37% | ₹7,694.60 | ₹8,050.95 | ₹7,589.95 | 7.9M |
| Feb 24, 2025 | ₹7,665.55 | -4.28% | ₹7,937.30 | ₹7,961.70 | ₹7,649.30 | 6.9M |
| Feb 17, 2025 | ₹8,008.45 | +1.08% | ₹7,881.25 | ₹8,087.75 | ₹7,806.85 | 7.2M |
| Feb 10, 2025 | ₹7,923.20 | -3.95% | ₹8,260.70 | ₹8,265.45 | ₹7,861.95 | 8.2M |
| Feb 3, 2025 | ₹8,249.25 | -1.19% | ₹8,189.10 | ₹8,373.45 | ₹8,057.95 | 9.1M |
| Jan 27, 2025 | ₹8,348.50 | +1.27% | ₹8,204.65 | ₹8,362.90 | ₹8,033.35 | 8.5M |
| Jan 20, 2025 | ₹8,243.65 | -1.87% | ₹8,451.45 | ₹8,486.60 | ₹8,216.25 | 7.2M |
| Jan 13, 2025 | ₹8,400.90 | +1.71% | ₹8,150.45 | ₹8,419.30 | ₹8,025.25 | 8.6M |
| Jan 6, 2025 | ₹8,259.95 | -3.91% | ₹8,611.30 | ₹8,614.15 | ₹8,224.60 | 7.8M |
| Dec 30, 2024 | ₹8,596.25 | +1.19% | ₹8,492.45 | ₹8,651.55 | ₹8,369.90 | 7.4M |
| Dec 23, 2024 | ₹8,495.00 | +0.50% | ₹8,511.75 | ₹8,581.15 | ₹8,465.50 | 4.3M |
| Dec 16, 2024 | ₹8,452.40 | -5.58% | ₹8,951.70 | ₹8,969.10 | ₹8,433.10 | 8.0M |
| Dec 9, 2024 | ₹8,951.70 | +0.21% | ₹8,921.80 | ₹8,979.60 | ₹8,739.10 | 8.0M |
| Dec 2, 2024 | ₹8,933.20 | +2.28% | ₹8,723.65 | ₹8,980.55 | ₹8,683.00 | 9.7M |
| Nov 25, 2024 | ₹8,734.30 | +2.30% | ₹8,677.40 | ₹8,775.45 | ₹8,584.90 | 10.3M |
| Nov 18, 2024 | ₹8,537.95 | +1.25% | ₹8,461.75 | ₹8,554.25 | ₹8,236.95 | 8.2M |
| Nov 11, 2024 | ₹8,432.85 | -3.18% | ₹8,676.70 | ₹8,742.75 | ₹8,393.05 | 7.0M |
| Nov 4, 2024 | ₹8,709.40 | -1.80% | ₹8,884.45 | ₹8,887.40 | ₹8,585.85 | 9.2M |
| Oct 28, 2024 | ₹8,869.15 | +1.80% | ₹8,709.50 | ₹8,888.55 | ₹8,618.40 | 7.3M |
| Oct 21, 2024 | ₹8,712.45 | -5.11% | ₹9,198.25 | ₹9,209.30 | ₹8,685.05 | 7.7M |
| Oct 14, 2024 | ₹9,182.00 | +0.18% | ₹9,196.00 | ₹9,268.85 | ₹9,049.25 | 8.0M |
| Oct 7, 2024 | ₹9,165.65 | +0.13% | ₹9,189.90 | ₹9,262.05 | ₹8,963.35 | 8.7M |
| Sep 30, 2024 | ₹9,153.50 | -5.53% | ₹9,648.00 | ₹9,689.15 | ₹9,131.40 | 8.8M |
| Sep 23, 2024 | ₹9,689.10 | +2.47% | ₹9,495.05 | ₹9,704.20 | ₹9,492.25 | 10.4M |
| Sep 16, 2024 | ₹9,455.40 | +1.30% | ₹9,359.45 | ₹9,472.15 | ₹9,256.45 | 7.6M |
| Sep 9, 2024 | ₹9,333.75 | +1.63% | ₹9,159.15 | ₹9,384.55 | ₹9,091.85 | 8.2M |
| Sep 2, 2024 | ₹9,183.90 | -2.57% | ₹9,465.95 | ₹9,468.95 | ₹9,158.20 | 8.2M |
| Aug 26, 2024 | ₹9,425.75 | +1.66% | ₹9,306.05 | ₹9,440.15 | ₹9,269.45 | 8.5M |
| Aug 19, 2024 | ₹9,271.95 | +1.25% | ₹9,219.40 | ₹9,299.80 | ₹9,166.40 | 7.0M |
| Aug 12, 2024 | ₹9,157.90 | -0.09% | ₹9,129.20 | ₹9,167.25 | ₹9,006.45 | 6.1M |
| Aug 5, 2024 | ₹9,166.45 | -2.27% | ₹9,212.20 | ₹9,250.50 | ₹9,002.95 | 10.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹9,230.00 | +4.02% | ₹9,045.55 | ₹9,248.75 | ₹8,909.15 | N/A |
| Aug 1, 2025 | ₹8,873.10 | -2.13% | ₹8,989.25 | ₹9,215.90 | ₹8,858.75 | N/A |
| Jul 1, 2025 | ₹9,066.20 | +1.05% | ₹9,443.80 | ₹9,494.55 | ₹8,971.20 | N/A |
| Jun 13, 2025 | ₹8,971.95 | -4.65% | ₹8,870.45 | ₹8,983.70 | ₹8,861.00 | N/A |
| Jun 1, 2025 | ₹9,409.35 | +4.89% | ₹8,954.80 | ₹9,472.60 | ₹8,861.00 | 34.7M |
| May 1, 2025 | ₹8,970.35 | +2.10% | ₹8,776.35 | ₹9,086.35 | ₹8,605.35 | 37.5M |
| Apr 1, 2025 | ₹8,785.85 | +3.88% | ₹8,415.15 | ₹8,843.20 | ₹7,775.80 | 34.7M |
| Mar 1, 2025 | ₹8,457.80 | +10.34% | ₹7,694.60 | ₹8,559.10 | ₹7,589.95 | 34.4M |
| Feb 1, 2025 | ₹7,665.55 | -8.18% | N/A | ₹8,373.45 | N/A | 31.4M |
| Jan 1, 2025 | ₹8,348.50 | -1.36% | N/A | ₹8,651.55 | N/A | 35.6M |
| Dec 1, 2024 | ₹8,463.50 | -3.10% | ₹8,723.65 | ₹8,980.55 | ₹8,369.90 | 34.0M |
| Nov 1, 2024 | ₹8,734.30 | -1.01% | ₹8,858.30 | ₹8,888.55 | ₹8,236.95 | 35.0M |
| Oct 1, 2024 | ₹8,823.40 | -7.85% | ₹9,581.25 | ₹9,631.75 | ₹8,618.40 | 38.0M |
| Sep 1, 2024 | ₹9,574.80 | +1.58% | ₹9,465.95 | ₹9,704.20 | ₹9,091.85 | 36.7M |
| Aug 1, 2024 | ₹9,425.75 | -0.78% | ₹9,521.95 | ₹9,547.60 | ₹9,002.95 | 36.8M |
| Jul 1, 2024 | ₹9,499.45 | +4.00% | ₹9,144.80 | ₹9,505.60 | ₹8,832.45 | 43.2M |
| Jun 1, 2024 | ₹9,133.95 | +5.38% | ₹9,072.70 | ₹9,184.65 | ₹7,877.10 | 50.6M |
| May 1, 2024 | ₹8,668.00 | +1.08% | ₹8,585.95 | ₹8,908.85 | ₹8,152.10 | 41.9M |
| Apr 1, 2024 | ₹8,575.25 | +2.87% | ₹8,380.10 | ₹8,651.40 | ₹8,197.15 | 41.6M |
| Mar 1, 2024 | ₹8,336.00 | +3.09% | ₹8,126.15 | ₹8,407.10 | ₹7,867.65 | 37.4M |
| Feb 1, 2024 | ₹8,085.75 | +2.87% | ₹7,886.75 | ₹8,215.45 | N/A | 52.4M |
| Jan 1, 2024 | ₹7,859.90 | +7.62% | N/A | ₹7,973.45 | N/A | 47.1M |
| Dec 1, 2023 | ₹7,303.40 | +10.90% | ₹6,617.80 | ₹7,321.20 | ₹6,612.55 | 50.2M |
| Nov 1, 2023 | ₹6,585.60 | +8.04% | ₹6,103.95 | ₹6,595.05 | ₹6,064.05 | 33.2M |
| Oct 1, 2023 | ₹6,095.40 | -2.36% | ₹6,231.55 | ₹6,339.70 | ₹5,960.00 | 24.5M |
| Sep 1, 2023 | ₹6,242.85 | +4.97% | ₹5,949.30 | ₹6,336.00 | ₹5,944.20 | 2.7B |
| Aug 1, 2023 | ₹5,947.00 | -2.75% | ₹6,120.85 | ₹6,123.70 | ₹5,929.25 | 38.2M |
| Jul 1, 2023 | ₹6,115.35 | +6.56% | ₹5,758.25 | ₹6,122.60 | ₹5,743.20 | 32.8M |
| Jun 1, 2023 | ₹5,738.70 | +6.16% | ₹5,461.55 | ₹5,746.30 | ₹5,439.40 | 27.5M |
| May 1, 2023 | ₹5,405.90 | +0.93% | ₹5,376.30 | ₹5,421.15 | ₹5,354.05 | 4.8M |
| Apr 1, 2023 | ₹5,356.20 | +5.21% | ₹5,120.45 | ₹5,362.85 | ₹5,090.05 | 19.8M |
| Mar 1, 2023 | ₹5,090.95 | +1.48% | ₹5,022.30 | ₹5,229.90 | ₹4,966.00 | 30.3M |
| Feb 1, 2023 | ₹5,016.90 | -0.88% | ₹5,107.15 | ₹5,196.35 | ₹4,930.60 | 35.3M |
| Jan 1, 2023 | ₹5,061.35 | -3.63% | ₹5,266.20 | ₹5,334.25 | ₹4,948.90 | 984.0M |
| Dec 1, 2022 | ₹5,252.10 | -3.59% | ₹5,471.10 | ₹5,482.80 | ₹5,145.85 | 26.2M |
| Nov 1, 2022 | ₹5,447.40 | +4.06% | ₹5,268.10 | ₹5,463.95 | ₹5,207.45 | 30.2M |
| Oct 1, 2022 | ₹5,234.70 | +5.58% | ₹4,980.90 | ₹5,238.45 | ₹4,873.70 | 25.3M |
| Sep 1, 2022 | ₹4,957.85 | -3.31% | ₹5,075.50 | ₹5,321.25 | ₹4,840.60 | 45.7M |
| Aug 1, 2022 | ₹5,127.55 | +4.85% | ₹4,905.05 | ₹5,150.25 | ₹4,885.70 | 34.8M |
| Jul 1, 2022 | ₹4,890.55 | +5.86% | ₹4,605.65 | ₹4,895.70 | ₹4,494.60 | 32.6M |
| Jun 1, 2022 | ₹4,619.80 | -5.28% | ₹4,880.30 | ₹4,925.90 | ₹4,405.55 | 38.4M |
| May 1, 2022 | ₹4,877.30 | -4.89% | ₹5,082.85 | ₹5,144.95 | ₹4,634.45 | 41.6M |
| Apr 1, 2022 | ₹5,127.85 | +2.18% | ₹5,026.00 | ₹5,246.20 | ₹5,023.30 | 41.0M |
| Mar 1, 2022 | ₹5,018.55 | +4.58% | ₹4,768.75 | ₹5,037.85 | ₹4,511.20 | 47.1M |
| Feb 1, 2022 | ₹4,798.75 | -5.10% | ₹5,097.25 | ₹5,145.00 | ₹4,570.60 | 36.3M |
| Jan 1, 2022 | ₹5,056.75 | +2.16% | ₹4,959.00 | ₹5,338.80 | ₹4,857.95 | 32.5M |
| Dec 1, 2021 | ₹4,949.90 | -0.19% | ₹4,996.75 | ₹5,131.05 | ₹4,692.70 | 33.8M |
| Nov 1, 2021 | ₹4,959.35 | -1.70% | ₹5,076.60 | ₹5,362.80 | ₹4,915.10 | 42.3M |
| Oct 1, 2021 | ₹5,045.10 | +0.39% | ₹5,014.45 | ₹5,345.95 | ₹4,987.15 | 63.0M |
| Sep 1, 2021 | ₹5,025.35 | +6.70% | ₹4,729.65 | ₹5,083.80 | ₹4,707.10 | 50.6M |
| Aug 1, 2021 | ₹4,709.85 | +6.26% | ₹4,460.35 | ₹4,714.95 | ₹4,427.70 | 1.9B |
| Jul 1, 2021 | ₹4,432.30 | +2.14% | ₹4,348.75 | ₹4,505.10 | ₹4,321.30 | 1.4B |
| Jun 1, 2021 | ₹4,339.25 | +1.37% | ₹4,339.90 | ₹4,530.00 | ₹4,292.20 | 61.0M |
| May 1, 2021 | ₹4,280.65 | +5.61% | ₹4,013.50 | ₹4,296.85 | ₹3,997.75 | 39.4M |
| Apr 1, 2021 | ₹4,053.10 | -0.85% | ₹4,117.50 | ₹4,200.35 | ₹3,890.30 | 47.2M |
| Mar 1, 2021 | ₹4,087.80 | -0.55% | ₹4,156.30 | ₹4,315.55 | ₹3,983.50 | 66.2M |
| Feb 1, 2021 | ₹4,110.35 | +11.94% | ₹3,704.30 | ₹4,275.55 | ₹3,672.35 | 73.3M |
| Jan 1, 2021 | ₹3,671.85 | +0.57% | ₹3,695.65 | ₹3,975.25 | ₹3,660.00 | 59.8M |
| Dec 1, 2020 | ₹3,650.95 | +6.60% | ₹3,458.15 | ₹3,698.85 | ₹3,402.65 | 73.1M |
| Nov 1, 2020 | ₹3,424.75 | +9.43% | ₹3,129.15 | ₹3,474.55 | ₹3,086.00 | 63.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹9,230.00 | +9.06% | N/A | ₹9,494.55 | N/A | 208.2M |
| 2024 | ₹8,463.50 | +15.88% | N/A | ₹9,704.20 | N/A | 494.7M |
| 2023 | ₹7,303.40 | +39.06% | ₹5,266.20 | ₹7,321.20 | ₹4,930.60 | 4.0B |
| 2022 | ₹5,252.10 | +6.11% | ₹4,959.00 | ₹5,482.80 | ₹4,405.55 | 431.6M |
| 2021 | ₹4,949.90 | +35.58% | ₹3,695.65 | ₹5,362.80 | ₹3,660.00 | 3.9B |
| 2020 | ₹3,650.95 | +12.15% | ₹3,264.70 | ₹3,698.85 | ₹2,072.60 | 705.5M |
| 2019 | ₹3,255.30 | +2.52% | ₹3,185.55 | ₹3,453.30 | ₹2,777.90 | 687.3M |
| 2018 | ₹3,175.30 | -12.71% | ₹3,642.80 | ₹3,748.90 | ₹2,793.80 | 489.6M |
| 2017 | ₹3,637.50 | +34.11% | ₹2,718.35 | ₹3,659.00 | ₹2,709.60 | 404.2M |
| 2016 | ₹2,712.25 | -2.05% | ₹2,771.60 | ₹2,999.20 | ₹2,204.05 | 278.2M |
| 2015 | ₹2,769.05 | -8.91% | ₹3,040.25 | ₹3,456.75 | ₹2,587.45 | 280.3M |
| 2014 | ₹3,039.85 | +22.71% | ₹2,483.10 | ₹3,524.05 | ₹2,195.85 | 379.5M |
| 2013 | ₹2,477.35 | -4.16% | ₹2,598.10 | ₹2,656.55 | ₹1,829.80 | 334.8M |
| 2012 | ₹2,585.00 | +21.65% | ₹2,132.90 | ₹2,835.80 | ₹2,099.70 | 344.9M |
| 2011 | ₹2,124.90 | -38.54% | ₹3,471.75 | ₹3,496.60 | ₹2,045.70 | 292.0M |
| 2010 | ₹3,457.60 | 0.00% | ₹3,475.20 | ₹3,860.40 | ₹3,203.70 | 103.9M |
Nifty Infrastructure Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your Nifty Infrastructure Investment Returns
Long-Term Investment Performance Analysis
Nifty Infrastructure stock price in Sep 2015 was ₹2,913.40, A ₹1,000.00 lump sum investment in Nifty Infrastructure made 10 years ago would be worth approximately ₹3,168.12 today, representing a outstanding return of 216.81%. This translates to an annualized return (CAGR) of 12.21%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹3,168.12
Total Return
216.81%
Annual Return (CAGR)
12.21%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.