Nifty IT (^CNXIT) | Stock Price History & Returns | 2024 - 2025
Nifty IT Index | Technology
Nifty IT Index | Technology
Chart
Table
Returns
Calculator
Nifty IT Historical Price Chart
Nifty IT Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹35,203.35 | +1.60% | ₹34,558.70 | ₹35,219.85 | ₹34,324.85 | N/A |
| Aug 1, 2025 | ₹34,649.60 | -1.85% | ₹35,118.60 | ₹35,166.40 | ₹34,586.90 | N/A |
| Jul 31, 2025 | ₹35,301.60 | -0.51% | ₹35,218.85 | ₹35,589.00 | ₹34,999.25 | N/A |
| Jul 30, 2025 | ₹35,481.70 | +0.31% | ₹35,453.05 | ₹35,531.55 | ₹35,258.00 | N/A |
| Jul 29, 2025 | ₹35,373.25 | +0.01% | ₹35,270.90 | ₹35,438.75 | ₹35,101.50 | N/A |
| Jul 28, 2025 | ₹35,370.05 | -0.71% | ₹35,521.70 | ₹35,566.55 | ₹35,049.90 | N/A |
| Jul 25, 2025 | ₹35,623.75 | -1.42% | ₹35,998.00 | ₹36,271.10 | ₹35,531.65 | N/A |
| Jul 24, 2025 | ₹36,135.80 | -2.21% | ₹36,949.30 | ₹36,974.05 | ₹36,097.65 | N/A |
| Jul 23, 2025 | ₹36,951.50 | +0.25% | ₹36,958.30 | ₹37,086.60 | ₹36,745.20 | N/A |
| Jul 22, 2025 | ₹36,858.90 | -0.47% | ₹36,963.65 | ₹37,121.00 | ₹36,827.40 | N/A |
| Jul 21, 2025 | ₹37,031.75 | -0.30% | ₹37,109.80 | ₹37,164.85 | ₹36,780.05 | N/A |
| Jul 18, 2025 | ₹37,141.85 | +0.01% | ₹37,366.70 | ₹37,419.60 | ₹36,951.85 | N/A |
| Jul 17, 2025 | ₹37,138.55 | -1.39% | ₹37,552.85 | ₹37,666.55 | ₹37,060.70 | N/A |
| Jul 16, 2025 | ₹37,660.70 | +0.63% | ₹37,325.70 | ₹37,758.50 | ₹37,258.05 | N/A |
| Jul 15, 2025 | ₹37,424.60 | +0.40% | ₹37,077.00 | ₹37,664.90 | ₹37,048.95 | N/A |
| Jul 14, 2025 | ₹37,273.70 | -1.11% | ₹37,643.35 | ₹37,664.20 | ₹37,016.10 | N/A |
| Jul 11, 2025 | ₹37,693.25 | -1.78% | ₹37,702.55 | ₹37,990.80 | ₹37,558.10 | N/A |
| Jul 10, 2025 | ₹38,376.65 | -0.79% | ₹38,713.80 | ₹38,715.20 | ₹38,197.35 | N/A |
| Jul 9, 2025 | ₹38,680.85 | -0.78% | ₹38,986.80 | ₹38,999.75 | ₹38,540.65 | N/A |
| Jul 8, 2025 | ₹38,983.25 | +0.30% | ₹38,837.00 | ₹39,238.20 | ₹38,732.55 | N/A |
| Jul 7, 2025 | ₹38,866.95 | -0.76% | ₹39,146.15 | ₹39,176.65 | ₹38,799.70 | 14.5K |
| Jul 4, 2025 | ₹39,166.55 | +0.80% | ₹38,968.10 | ₹39,191.90 | ₹38,784.40 | 16.2K |
| Jul 3, 2025 | ₹38,854.30 | -0.06% | ₹39,009.85 | ₹39,203.70 | ₹38,803.75 | 22.5K |
| Jul 2, 2025 | ₹38,879.10 | +0.12% | ₹39,080.30 | ₹39,519.50 | ₹38,738.85 | 27.5K |
| Jul 1, 2025 | ₹38,833.15 | -0.30% | ₹39,004.65 | ₹39,282.95 | ₹38,725.25 | 17.4K |
| Jun 30, 2025 | ₹38,950.00 | +0.33% | ₹38,945.85 | ₹39,011.95 | ₹38,652.30 | 21.0K |
| Jun 27, 2025 | ₹38,822.95 | -0.44% | ₹39,125.75 | ₹39,357.75 | ₹38,707.15 | 39.1K |
| Jun 26, 2025 | ₹38,996.25 | -0.13% | ₹38,996.65 | ₹39,103.35 | ₹38,760.15 | 27.5K |
| Jun 25, 2025 | ₹39,046.30 | +1.64% | ₹38,635.00 | ₹39,109.25 | ₹38,605.50 | 20.0K |
| Jun 24, 2025 | ₹38,417.95 | +0.01% | ₹38,852.65 | ₹38,936.55 | ₹38,380.00 | 25.9K |
| Jun 23, 2025 | ₹38,414.10 | -1.48% | ₹38,642.15 | ₹38,646.50 | ₹38,278.70 | 21.9K |
| Jun 20, 2025 | ₹38,991.45 | +0.84% | ₹38,674.20 | ₹39,041.05 | ₹38,454.05 | 34.0K |
| Jun 19, 2025 | ₹38,664.95 | -0.94% | ₹38,945.35 | ₹38,966.80 | ₹38,429.40 | 30.2K |
| Jun 18, 2025 | ₹39,030.90 | -0.83% | ₹39,220.35 | ₹39,572.50 | ₹38,963.80 | 18.5K |
| Jun 17, 2025 | ₹39,356.10 | +0.72% | ₹39,123.00 | ₹39,499.15 | ₹38,977.95 | 24.1K |
| Jun 16, 2025 | ₹39,073.05 | +1.57% | ₹38,440.85 | ₹39,258.40 | ₹38,369.05 | 25.4K |
| Jun 13, 2025 | ₹38,469.25 | +0.02% | ₹37,769.50 | ₹38,687.55 | ₹37,722.20 | 24.7K |
| Jun 12, 2025 | ₹38,460.30 | -0.84% | ₹38,732.95 | ₹38,891.05 | ₹38,227.25 | 38.4K |
| Jun 11, 2025 | ₹38,784.30 | +1.26% | ₹38,355.50 | ₹38,834.75 | ₹38,215.00 | 42.4K |
| Jun 10, 2025 | ₹38,300.00 | +1.67% | ₹37,871.60 | ₹38,567.75 | ₹37,825.15 | 37.6K |
| Jun 9, 2025 | ₹37,669.20 | +1.00% | ₹37,522.50 | ₹37,786.25 | ₹37,445.30 | 18.6K |
| Jun 6, 2025 | ₹37,294.85 | +0.50% | ₹37,134.15 | ₹37,356.30 | ₹36,910.95 | 15.1K |
| Jun 5, 2025 | ₹37,107.95 | +0.46% | ₹37,034.45 | ₹37,408.25 | ₹36,886.25 | 23.5K |
| Jun 4, 2025 | ₹36,938.10 | +0.33% | ₹36,831.30 | ₹37,088.50 | ₹36,762.80 | 20.1K |
| Jun 3, 2025 | ₹36,814.90 | -0.67% | ₹37,199.65 | ₹37,367.35 | ₹36,740.55 | 24.3K |
| Jun 2, 2025 | ₹37,061.85 | -0.70% | ₹37,147.85 | ₹37,172.60 | ₹36,770.15 | 19.0K |
| May 30, 2025 | ₹37,321.75 | -1.15% | ₹37,646.40 | ₹37,665.45 | ₹37,241.25 | 39.5K |
| May 29, 2025 | ₹37,754.15 | +0.77% | ₹37,762.15 | ₹38,121.40 | ₹37,585.05 | 29.7K |
| May 28, 2025 | ₹37,465.75 | -0.10% | ₹37,751.40 | ₹37,777.50 | ₹37,440.70 | 14.9K |
| May 27, 2025 | ₹37,501.45 | -0.75% | ₹37,777.90 | ₹37,798.70 | ₹37,323.30 | 22.4K |
| May 26, 2025 | ₹37,785.90 | +1.02% | ₹37,491.10 | ₹37,819.65 | ₹37,442.85 | 10.6K |
| May 23, 2025 | ₹37,403.55 | +0.95% | ₹37,108.70 | ₹37,826.40 | ₹37,062.80 | 17.9K |
| May 22, 2025 | ₹37,050.15 | -1.31% | ₹37,246.25 | ₹37,316.30 | ₹36,868.55 | 25.4K |
| May 21, 2025 | ₹37,540.10 | +0.69% | ₹37,418.25 | ₹37,618.90 | ₹37,112.60 | 14.6K |
| May 20, 2025 | ₹37,283.50 | -0.52% | ₹37,722.20 | ₹38,019.05 | ₹37,234.20 | 25.4K |
| May 19, 2025 | ₹37,477.80 | -1.30% | ₹37,845.60 | ₹37,917.20 | ₹37,429.60 | 21.7K |
| May 16, 2025 | ₹37,972.35 | -0.84% | ₹38,351.90 | ₹38,351.90 | ₹37,814.90 | 18.0K |
| May 15, 2025 | ₹38,293.80 | +1.16% | ₹37,929.10 | ₹38,377.35 | ₹37,456.75 | 37.3K |
| May 14, 2025 | ₹37,853.55 | +1.34% | ₹37,480.60 | ₹37,913.80 | ₹37,379.15 | 22.0K |
| May 13, 2025 | ₹37,354.60 | -2.42% | ₹38,326.40 | ₹38,326.40 | ₹37,304.95 | 36.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹35,203.35 | +1.60% | ₹34,558.70 | ₹35,219.85 | ₹34,324.85 | N/A |
| Jul 28, 2025 | ₹34,649.60 | -2.73% | ₹35,521.70 | ₹35,589.00 | ₹34,586.90 | N/A |
| Jul 21, 2025 | ₹35,623.75 | -4.09% | ₹37,109.80 | ₹37,164.85 | ₹35,531.65 | N/A |
| Jul 14, 2025 | ₹37,141.85 | -1.46% | ₹37,643.35 | ₹37,758.50 | ₹36,951.85 | N/A |
| Jul 7, 2025 | ₹37,693.25 | -3.76% | ₹39,146.15 | ₹39,238.20 | ₹37,558.10 | 14.5K |
| Jun 30, 2025 | ₹39,166.55 | +0.89% | ₹38,945.85 | ₹39,519.50 | ₹38,652.30 | 104.6K |
| Jun 23, 2025 | ₹38,822.95 | -0.43% | ₹38,642.15 | ₹39,357.75 | ₹38,278.70 | 134.4K |
| Jun 16, 2025 | ₹38,991.45 | +1.36% | ₹38,440.85 | ₹39,572.50 | ₹38,369.05 | 132.2K |
| Jun 13, 2025 | ₹38,469.25 | 0.00% | ₹37,769.50 | ₹38,687.55 | ₹37,722.20 | N/A |
| Jun 9, 2025 | ₹38,469.25 | +3.15% | ₹37,522.50 | ₹38,891.05 | ₹37,445.30 | 161.7K |
| Jun 2, 2025 | ₹37,294.85 | -0.07% | ₹37,147.85 | ₹37,408.25 | ₹36,740.55 | 102.0K |
| May 26, 2025 | ₹37,321.75 | -0.22% | ₹37,491.10 | ₹38,121.40 | ₹37,241.25 | 117.1K |
| May 19, 2025 | ₹37,403.55 | -1.50% | ₹37,845.60 | ₹38,019.05 | ₹36,868.55 | 105.0K |
| May 12, 2025 | ₹37,972.35 | +5.83% | ₹36,656.65 | ₹38,377.35 | ₹36,600.75 | 157.1K |
| May 5, 2025 | ₹35,880.10 | -0.03% | ₹36,042.60 | ₹36,352.40 | ₹35,440.65 | 120.7K |
| Apr 28, 2025 | ₹35,891.85 | +0.93% | ₹35,541.55 | ₹36,300.60 | ₹35,089.75 | 126.3K |
| Apr 21, 2025 | ₹35,562.25 | +6.56% | ₹33,299.60 | ₹35,941.45 | ₹33,283.85 | 199.4K |
| Apr 14, 2025 | ₹33,372.35 | +1.93% | ₹33,504.15 | ₹33,520.65 | ₹32,470.95 | 150.1K |
| Apr 7, 2025 | ₹32,740.85 | -2.30% | ₹31,307.95 | ₹33,742.85 | ₹30,918.95 | 181.8K |
| Mar 31, 2025 | ₹33,511.45 | -9.15% | ₹36,422.85 | ₹36,538.60 | ₹33,418.65 | 133.2K |
| Mar 24, 2025 | ₹36,886.15 | +0.50% | ₹36,944.90 | ₹38,073.05 | ₹36,539.95 | 151.5K |
| Mar 17, 2025 | ₹36,702.80 | +1.61% | ₹35,828.05 | ₹37,109.85 | ₹35,674.40 | 186.6K |
| Mar 10, 2025 | ₹36,122.50 | -4.49% | ₹37,791.60 | ₹38,037.30 | ₹35,828.80 | 117.3K |
| Mar 3, 2025 | ₹37,820.45 | +1.35% | ₹37,408.65 | ₹38,381.75 | ₹36,797.40 | 141.6K |
| Feb 24, 2025 | ₹37,318.30 | -7.96% | ₹40,100.25 | ₹40,186.50 | ₹37,167.30 | 139.2K |
| Feb 17, 2025 | ₹40,544.55 | -1.86% | ₹40,968.80 | ₹41,530.30 | ₹40,417.45 | 97.2K |
| Feb 10, 2025 | ₹41,311.15 | -3.75% | ₹42,956.45 | ₹42,973.65 | ₹40,958.00 | 106.6K |
| Feb 3, 2025 | ₹42,921.65 | +0.61% | ₹41,592.20 | ₹43,431.80 | ₹41,328.25 | 126.9K |
| Jan 27, 2025 | ₹42,662.75 | -1.98% | ₹42,986.90 | ₹43,245.95 | ₹41,731.25 | 143.0K |
| Jan 20, 2025 | ₹43,524.10 | +3.55% | ₹42,377.35 | ₹43,959.15 | ₹41,639.00 | 232.9K |
| Jan 13, 2025 | ₹42,032.20 | -5.78% | ₹44,390.60 | ₹44,655.70 | ₹41,962.65 | 149.5K |
| Jan 6, 2025 | ₹44,609.50 | +2.02% | ₹43,961.65 | ₹44,798.65 | ₹42,735.55 | 131.1K |
| Dec 30, 2024 | ₹43,726.55 | +0.01% | ₹43,674.05 | ₹44,420.95 | ₹42,574.45 | 112.4K |
| Dec 23, 2024 | ₹43,721.40 | -0.11% | ₹44,011.50 | ₹44,267.40 | ₹43,262.10 | 47.7K |
| Dec 16, 2024 | ₹43,771.05 | -4.84% | ₹45,937.10 | ₹46,005.20 | ₹43,663.05 | 136.6K |
| Dec 9, 2024 | ₹45,995.80 | +2.86% | ₹44,648.30 | ₹46,088.90 | ₹44,477.15 | 121.0K |
| Dec 2, 2024 | ₹44,716.05 | +3.64% | ₹43,171.75 | ₹45,027.95 | ₹42,860.80 | 124.4K |
| Nov 25, 2024 | ₹43,146.25 | -0.43% | ₹43,697.85 | ₹44,330.60 | ₹42,738.75 | 122.6K |
| Nov 18, 2024 | ₹43,332.10 | +2.22% | ₹42,442.85 | ₹43,436.15 | ₹41,035.40 | 84.4K |
| Nov 11, 2024 | ₹42,390.85 | +0.81% | ₹41,991.35 | ₹42,884.60 | ₹41,793.65 | 68.0K |
| Nov 4, 2024 | ₹42,050.15 | +4.00% | ₹40,202.25 | ₹42,369.65 | ₹39,975.00 | 109.5K |
| Oct 28, 2024 | ₹40,433.65 | -3.82% | ₹42,012.60 | ₹42,401.30 | ₹40,191.95 | 89.9K |
| Oct 21, 2024 | ₹42,038.85 | -0.16% | ₹42,426.45 | ₹42,609.05 | ₹41,151.35 | 112.6K |
| Oct 14, 2024 | ₹42,106.50 | -0.54% | ₹42,383.25 | ₹43,329.50 | ₹41,838.00 | 168.7K |
| Oct 7, 2024 | ₹42,335.70 | +1.01% | ₹42,134.65 | ₹42,920.55 | ₹41,639.45 | 97.7K |
| Sep 30, 2024 | ₹41,912.50 | -0.95% | ₹42,045.55 | ₹42,566.15 | ₹41,631.50 | 94.6K |
| Sep 23, 2024 | ₹42,312.60 | +0.26% | ₹42,288.35 | ₹43,377.95 | ₹41,645.85 | 126.7K |
| Sep 16, 2024 | ₹42,204.40 | -2.74% | ₹43,457.40 | ₹43,645.90 | ₹41,614.25 | 123.3K |
| Sep 9, 2024 | ₹43,394.35 | +2.76% | ₹42,104.05 | ₹43,571.65 | ₹41,809.65 | 110.5K |
| Sep 2, 2024 | ₹42,228.90 | -1.31% | ₹42,864.85 | ₹43,299.50 | ₹42,023.50 | 105.8K |
| Aug 26, 2024 | ₹42,787.80 | +4.13% | ₹41,343.45 | ₹42,913.95 | ₹41,319.05 | 143.4K |
| Aug 19, 2024 | ₹41,089.85 | +0.52% | ₹40,940.90 | ₹41,834.00 | ₹40,736.55 | 79.6K |
| Aug 12, 2024 | ₹40,878.25 | +4.70% | ₹39,038.95 | ₹40,927.15 | ₹38,747.85 | 83.8K |
| Aug 5, 2024 | ₹39,043.30 | -1.73% | ₹38,822.55 | ₹39,427.10 | ₹37,829.10 | 106.0K |
| Jul 29, 2024 | ₹39,730.30 | -3.04% | ₹41,220.75 | ₹41,381.10 | ₹39,662.65 | 94.7K |
| Jul 22, 2024 | ₹40,977.35 | +2.64% | ₹39,664.85 | ₹41,073.65 | ₹39,081.30 | 179.8K |
| Jul 15, 2024 | ₹39,923.30 | +2.31% | ₹39,432.10 | ₹40,682.70 | ₹38,730.55 | 163.0K |
| Jul 8, 2024 | ₹39,023.00 | +3.45% | ₹37,766.00 | ₹39,237.70 | ₹37,108.35 | 160.8K |
| Jul 1, 2024 | ₹37,720.75 | +4.32% | ₹36,103.00 | ₹37,935.10 | ₹36,085.45 | 52.6K |
| Jun 24, 2024 | ₹36,157.50 | +2.72% | ₹35,067.75 | ₹36,334.65 | ₹34,918.15 | 136.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹35,203.35 | -0.28% | ₹35,118.60 | ₹35,219.85 | ₹34,324.85 | N/A |
| Jul 1, 2025 | ₹35,301.60 | -8.23% | ₹39,004.65 | ₹39,519.50 | ₹34,999.25 | 98.1K |
| Jun 13, 2025 | ₹38,469.25 | -1.23% | ₹37,769.50 | ₹38,687.55 | ₹37,722.20 | N/A |
| Jun 1, 2025 | ₹38,950.00 | +4.36% | ₹37,147.85 | ₹39,572.50 | ₹36,740.55 | 551.3K |
| May 1, 2025 | ₹37,321.75 | +4.27% | ₹35,868.50 | ₹38,377.35 | ₹35,440.65 | 531.2K |
| Apr 1, 2025 | ₹35,794.95 | -2.96% | ₹36,422.85 | ₹36,538.60 | ₹30,918.95 | 759.5K |
| Mar 1, 2025 | ₹36,886.15 | -1.16% | ₹37,408.65 | ₹38,381.75 | ₹35,674.40 | 597.0K |
| Feb 1, 2025 | ₹37,318.30 | -12.53% | ₹41,592.20 | ₹43,431.80 | ₹37,167.30 | 469.9K |
| Jan 1, 2025 | ₹42,662.75 | -1.56% | ₹43,401.65 | ₹44,798.65 | ₹41,639.00 | 707.5K |
| Dec 1, 2024 | ₹43,337.80 | +0.44% | ₹43,171.75 | ₹46,088.90 | ₹42,574.45 | 491.1K |
| Nov 1, 2024 | ₹43,146.25 | +6.78% | ₹40,568.65 | ₹44,330.60 | ₹39,975.00 | 386.7K |
| Oct 1, 2024 | ₹40,407.55 | -3.67% | ₹41,916.30 | ₹43,329.50 | ₹40,191.95 | 540.4K |
| Sep 1, 2024 | ₹41,946.10 | -1.97% | ₹42,864.85 | ₹43,645.90 | ₹41,614.25 | 487.2K |
| Aug 1, 2024 | ₹42,787.80 | +4.74% | ₹40,862.40 | ₹42,913.95 | ₹37,829.10 | 457.1K |
| Jul 1, 2024 | ₹40,851.10 | +12.98% | ₹36,103.00 | ₹41,381.10 | ₹36,085.45 | 606.6K |
| Jun 1, 2024 | ₹36,157.50 | +11.65% | ₹33,114.70 | ₹36,334.65 | ₹31,320.15 | 664.0K |
| May 1, 2024 | ₹32,386.10 | -2.45% | ₹33,059.30 | ₹34,227.05 | ₹32,280.80 | 527.2K |
| Apr 1, 2024 | ₹33,200.95 | -4.86% | ₹35,224.00 | ₹35,649.60 | ₹32,915.50 | 16.8M |
| Mar 1, 2024 | ₹34,898.15 | -7.48% | ₹37,823.70 | ₹37,888.85 | ₹34,693.60 | 428.7K |
| Feb 1, 2024 | ₹37,720.40 | +2.95% | ₹36,632.50 | ₹38,516.55 | ₹36,451.15 | 438.2K |
| Jan 1, 2024 | ₹36,638.40 | +3.16% | ₹35,668.05 | ₹37,929.30 | ₹34,236.60 | 604.5K |
| Dec 1, 2023 | ₹35,515.00 | +9.00% | ₹32,729.80 | ₹36,132.00 | ₹32,252.45 | 530.4K |
| Nov 1, 2023 | ₹32,582.20 | +6.54% | ₹30,609.45 | ₹32,701.65 | ₹30,283.15 | 312.2K |
| Oct 1, 2023 | ₹30,582.25 | -3.78% | ₹31,772.75 | ₹32,981.90 | ₹30,054.20 | 377.5K |
| Sep 1, 2023 | ₹31,784.40 | +1.99% | ₹31,166.60 | ₹33,402.75 | ₹31,149.25 | 3.1B |
| Aug 1, 2023 | ₹31,164.90 | +4.13% | ₹29,998.15 | ₹31,428.00 | ₹29,685.15 | 384.3K |
| Jul 1, 2023 | ₹29,928.45 | +1.24% | ₹29,648.40 | ₹31,658.10 | ₹29,020.20 | 601.3K |
| Jun 1, 2023 | ₹29,563.00 | +0.83% | ₹29,455.35 | ₹29,599.10 | ₹28,322.15 | 412.4K |
| May 1, 2023 | ₹29,319.75 | +5.82% | ₹27,792.70 | ₹29,659.60 | ₹27,634.85 | 401.3K |
| Apr 1, 2023 | ₹27,708.20 | -3.45% | ₹28,841.60 | ₹29,095.45 | ₹26,184.45 | 434.6K |
| Mar 1, 2023 | ₹28,698.60 | -3.25% | ₹29,722.15 | ₹30,340.95 | ₹27,639.65 | 391.6K |
| Feb 1, 2023 | ₹29,663.95 | -0.26% | ₹29,885.95 | ₹31,587.35 | ₹29,608.95 | 376.7K |
| Jan 1, 2023 | ₹29,740.35 | +3.91% | ₹28,681.55 | ₹30,499.75 | ₹27,908.75 | 1.1B |
| Dec 1, 2022 | ₹28,621.70 | -5.82% | ₹30,749.45 | ₹31,227.60 | ₹28,109.15 | 417.9K |
| Nov 1, 2022 | ₹30,391.70 | +5.79% | ₹28,924.25 | ₹30,619.65 | ₹28,284.65 | 384.4K |
| Oct 1, 2022 | ₹28,727.60 | +6.47% | ₹26,950.05 | ₹28,843.15 | ₹26,597.55 | 427.9K |
| Sep 1, 2022 | ₹26,981.15 | -5.02% | ₹27,987.35 | ₹29,344.90 | ₹26,186.70 | 566.7K |
| Aug 1, 2022 | ₹28,407.90 | -2.55% | ₹29,376.65 | ₹30,474.65 | ₹27,333.05 | 411.0K |
| Jul 1, 2022 | ₹29,152.30 | +4.70% | ₹27,718.80 | ₹29,355.00 | ₹26,189.40 | 552.6K |
| Jun 1, 2022 | ₹27,843.35 | -6.19% | ₹29,822.15 | ₹30,559.00 | ₹26,399.75 | 532.1K |
| May 1, 2022 | ₹29,679.05 | -6.15% | ₹31,377.35 | ₹31,470.15 | ₹27,423.80 | 609.6K |
| Apr 1, 2022 | ₹31,622.40 | -12.93% | ₹36,228.25 | ₹36,813.10 | ₹31,276.15 | 510.6K |
| Mar 1, 2022 | ₹36,317.20 | +7.30% | ₹33,748.40 | ₹36,710.50 | ₹33,462.20 | 552.4K |
| Feb 1, 2022 | ₹33,847.85 | -2.80% | ₹35,337.95 | ₹35,845.30 | ₹32,438.25 | 518.6K |
| Jan 1, 2022 | ₹34,824.55 | -10.02% | ₹38,752.60 | ₹39,446.70 | ₹33,251.70 | 672.7K |
| Dec 1, 2021 | ₹38,701.05 | +10.44% | ₹35,143.00 | ₹38,897.60 | ₹34,756.60 | 530.7K |
| Nov 1, 2021 | ₹35,043.75 | +1.85% | ₹34,677.30 | ₹36,835.95 | ₹33,953.90 | 429.9K |
| Oct 1, 2021 | ₹34,408.75 | -1.77% | ₹34,955.50 | ₹37,491.85 | ₹34,288.55 | 714.8K |
| Sep 1, 2021 | ₹35,028.00 | +1.32% | ₹34,698.75 | ₹37,823.15 | ₹34,037.15 | 523.0K |
| Aug 1, 2021 | ₹34,570.25 | +13.42% | ₹30,681.95 | ₹34,680.65 | ₹30,547.00 | 429.5K |
| Jul 1, 2021 | ₹30,480.05 | +4.50% | ₹29,193.05 | ₹30,818.55 | ₹28,381.30 | 32.3K |
| Jun 1, 2021 | ₹29,168.00 | +7.57% | ₹27,216.75 | ₹29,311.55 | ₹26,737.15 | N/A |
| May 1, 2021 | ₹27,115.05 | +5.65% | ₹25,544.85 | ₹27,350.25 | ₹25,398.95 | 53.8K |
| Apr 1, 2021 | ₹25,664.45 | -0.74% | ₹26,039.85 | ₹27,524.60 | ₹25,293.30 | 64.6K |
| Mar 1, 2021 | ₹25,855.00 | +6.39% | ₹24,494.65 | ₹26,657.10 | ₹24,451.45 | 44.2K |
| Feb 1, 2021 | ₹24,301.45 | -1.40% | ₹24,709.25 | ₹26,455.05 | ₹24,212.80 | 128.2K |
| Jan 1, 2021 | ₹24,645.75 | +1.63% | ₹24,612.05 | ₹27,176.50 | ₹24,508.95 | 96.0K |
| Dec 1, 2020 | ₹24,251.35 | +11.42% | ₹21,921.10 | ₹24,424.20 | ₹21,814.40 | 60.4K |
| Nov 1, 2020 | ₹21,764.90 | +4.05% | ₹20,964.15 | ₹22,281.85 | ₹20,669.35 | 36.6K |
| Oct 1, 2020 | ₹20,916.85 | +4.84% | ₹20,129.80 | ₹22,619.00 | ₹20,009.30 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹35,203.35 | -18.77% | ₹43,401.65 | ₹44,798.65 | ₹30,918.95 | 3.7M |
| 2024 | ₹43,337.80 | +22.03% | ₹35,668.05 | ₹46,088.90 | ₹31,320.15 | 22.4M |
| 2023 | ₹35,515.00 | +24.08% | ₹28,681.55 | ₹36,132.00 | ₹26,184.45 | 4.2B |
| 2022 | ₹28,621.70 | -26.04% | ₹38,752.60 | ₹39,446.70 | ₹26,186.70 | 6.2M |
| 2021 | ₹38,701.05 | +59.58% | ₹24,612.05 | ₹38,897.60 | ₹24,212.80 | 3.0M |
| 2020 | ₹24,251.35 | +54.94% | ₹15,754.90 | ₹24,424.20 | ₹10,991.25 | 5.8M |
| 2019 | ₹15,652.40 | +8.39% | ₹14,467.40 | ₹16,720.40 | ₹13,958.85 | 503.3K |
| 2018 | ₹14,440.30 | +23.78% | ₹11,587.85 | ₹16,360.60 | ₹11,510.40 | N/A |
| 2017 | ₹11,665.75 | +12.18% | ₹10,386.60 | ₹11,689.75 | ₹9,592.25 | N/A |
| 2016 | ₹10,399.25 | -8.89% | ₹820.00 | ₹10,416.60 | ₹807.00 | 25.8K |
| 2015 | ₹11,414.45 | +1.77% | ₹11,214.65 | ₹12,908.10 | ₹10,759.85 | 74.7K |
| 2014 | ₹11,216.30 | +17.84% | ₹9,475.30 | ₹12,013.90 | ₹8,609.95 | 3.1M |
| 2013 | ₹9,517.85 | +57.97% | ₹6,049.90 | ₹9,632.15 | ₹5,936.40 | 10.6M |
| 2012 | ₹6,024.95 | -1.86% | ₹6,248.85 | ₹6,811.30 | ₹5,460.70 | N/A |
| 2011 | ₹6,139.00 | -18.05% | ₹7,503.95 | ₹7,591.90 | ₹5,011.10 | N/A |
| 2010 | ₹7,491.10 | +28.75% | ₹5,818.40 | ₹7,512.10 | ₹5,387.95 | N/A |
| 2009 | ₹5,818.40 | +166.04% | ₹2,201.95 | ₹5,854.45 | ₹1,992.80 | N/A |
| 2008 | ₹2,187.00 | -54.56% | ₹4,809.90 | ₹4,814.80 | ₹2,066.70 | N/A |
| 2007 | ₹4,812.60 | 0.00% | ₹4,645.85 | ₹5,187.35 | ₹4,141.20 | N/A |
Nifty IT Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your Nifty IT Investment Returns
Long-Term Investment Performance Analysis
Nifty IT stock price in Aug 2015 was ₹11,597.05, A ₹1,000.00 lump sum investment in Nifty IT made 10 years ago would be worth approximately ₹3,035.54 today, representing a outstanding return of 203.55%. This translates to an annualized return (CAGR) of 11.74%.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹3,035.54
Total Return
203.55%
Annual Return (CAGR)
11.74%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.