CAC 40 (^FCHI) | Stock Price History & Returns | 1990 - 2025
CAC 40
CAC 40
CAC 40 Historical Price Chart
CAC 40 Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | €7,872.02 | +0.54% | €7,867.69 | €7,919.07 | €7,857.11 | N/A |
| Sep 22, 2025 | €7,830.11 | -0.30% | €7,847.76 | €7,850.22 | €7,801.17 | N/A |
| Sep 19, 2025 | €7,853.59 | -0.01% | €7,873.37 | €7,934.92 | €7,853.59 | N/A |
| Sep 18, 2025 | €7,854.61 | +0.87% | €7,822.57 | €7,887.11 | €7,818.74 | N/A |
| Sep 17, 2025 | €7,786.98 | -0.40% | €7,841.55 | €7,846.09 | €7,777.96 | N/A |
| Sep 16, 2025 | €7,818.22 | -1.00% | €7,890.53 | €7,903.04 | €7,811.12 | N/A |
| Sep 15, 2025 | €7,896.93 | +0.92% | €7,848.20 | €7,935.31 | €7,843.46 | N/A |
| Sep 12, 2025 | €7,825.24 | +0.02% | €7,830.70 | €7,842.62 | €7,768.91 | N/A |
| Sep 11, 2025 | €7,823.52 | +0.80% | €7,781.80 | €7,848.38 | €7,773.57 | N/A |
| Sep 10, 2025 | €7,761.32 | +0.15% | €7,774.36 | €7,823.34 | €7,750.60 | N/A |
| Sep 9, 2025 | €7,749.39 | +0.19% | €7,750.92 | €7,791.65 | €7,729.88 | N/A |
| Sep 8, 2025 | €7,734.84 | +0.78% | €7,706.79 | €7,745.05 | €7,682.31 | N/A |
| Sep 5, 2025 | €7,674.78 | -0.31% | €7,723.97 | €7,732.04 | €7,649.40 | N/A |
| Sep 4, 2025 | €7,698.92 | -0.27% | €7,701.46 | €7,727.76 | €7,676.84 | 63.7M |
| Sep 3, 2025 | €7,719.71 | +0.86% | €7,699.62 | €7,736.76 | €7,671.53 | 58.9M |
| Sep 2, 2025 | €7,654.25 | -0.70% | €7,730.61 | €7,738.18 | €7,648.13 | 64.4M |
| Sep 1, 2025 | €7,707.90 | +0.05% | €7,724.96 | €7,744.64 | €7,697.82 | 33.6M |
| Aug 29, 2025 | €7,703.90 | -0.76% | €7,743.44 | €7,764.29 | €7,702.21 | 53.3M |
| Aug 28, 2025 | €7,762.60 | +0.24% | €7,770.69 | €7,833.04 | €7,734.96 | 51.2M |
| Aug 27, 2025 | €7,743.93 | +0.44% | €7,718.29 | €7,765.17 | €7,703.93 | 57.3M |
| Aug 26, 2025 | €7,709.81 | -1.70% | €7,726.24 | €7,749.24 | €7,668.08 | 131.8M |
| Aug 25, 2025 | €7,843.04 | -1.59% | €7,943.00 | €7,946.07 | €7,836.96 | 48.4M |
| Aug 22, 2025 | €7,969.69 | +0.40% | €7,923.39 | €7,997.35 | €7,923.39 | 40.0M |
| Aug 21, 2025 | €7,938.29 | -0.44% | €7,970.75 | €7,970.75 | €7,910.34 | 36.8M |
| Aug 20, 2025 | €7,973.03 | -0.08% | €7,949.14 | €8,004.34 | €7,932.06 | 42.2M |
| Aug 19, 2025 | €7,979.08 | +1.21% | €7,894.69 | €7,986.81 | €7,892.72 | 45.7M |
| Aug 18, 2025 | €7,884.05 | -0.50% | €7,929.42 | €7,929.42 | €7,856.90 | 39.3M |
| Aug 15, 2025 | €7,923.45 | +0.67% | €7,917.06 | €7,945.27 | €7,896.56 | 45.2M |
| Aug 14, 2025 | €7,870.34 | +0.84% | €7,822.95 | €7,871.39 | €7,818.57 | 45.9M |
| Aug 13, 2025 | €7,804.97 | +0.66% | €7,775.23 | €7,819.69 | €7,769.07 | 48.8M |
| Aug 12, 2025 | €7,753.42 | +0.71% | €7,730.22 | €7,759.74 | €7,702.51 | 45.6M |
| Aug 11, 2025 | €7,698.52 | -0.57% | €7,764.24 | €7,764.24 | €7,694.34 | 41.8M |
| Aug 8, 2025 | €7,743.00 | +0.44% | €7,733.71 | €7,770.89 | €7,710.67 | 50.7M |
| Aug 7, 2025 | €7,709.32 | +0.97% | €7,651.40 | €7,737.63 | €7,645.21 | 55.9M |
| Aug 6, 2025 | €7,635.03 | +0.18% | €7,658.92 | €7,672.15 | €7,620.97 | 46.9M |
| Aug 5, 2025 | €7,621.04 | -0.14% | €7,670.20 | €7,670.20 | €7,610.57 | 48.3M |
| Aug 4, 2025 | €7,632.01 | +1.14% | €7,582.77 | €7,632.77 | €7,571.76 | 57.7M |
| Aug 1, 2025 | €7,546.16 | -2.91% | €7,676.39 | €7,691.12 | €7,523.61 | 91.1M |
| Jul 31, 2025 | €7,771.97 | -1.14% | €7,876.59 | €7,906.37 | €7,771.97 | 84.9M |
| Jul 30, 2025 | €7,861.96 | +0.06% | €7,856.01 | €7,921.61 | €7,853.54 | 51.6M |
| Jul 29, 2025 | €7,857.36 | +0.72% | €7,834.84 | €7,924.62 | €7,833.02 | 57.4M |
| Jul 28, 2025 | €7,800.88 | -0.43% | €7,924.53 | €7,931.15 | €7,794.66 | 54.2M |
| Jul 25, 2025 | €7,834.58 | +0.21% | €7,782.39 | €7,851.46 | €7,759.59 | 59.1M |
| Jul 24, 2025 | €7,818.28 | -0.41% | €7,873.50 | €7,898.03 | €7,797.28 | 74.9M |
| Jul 23, 2025 | €7,850.43 | +1.37% | €7,839.71 | €7,869.96 | €7,816.27 | 66.8M |
| Jul 22, 2025 | €7,744.41 | -0.69% | €7,775.04 | €7,782.66 | €7,726.74 | 47.0M |
| Jul 21, 2025 | €7,798.22 | -0.31% | €7,825.73 | €7,838.61 | €7,757.68 | 47.5M |
| Jul 18, 2025 | €7,822.67 | +0.01% | €7,857.69 | €7,873.30 | €7,815.23 | 51.2M |
| Jul 17, 2025 | €7,822.00 | +1.29% | €7,794.42 | €7,822.02 | €7,783.65 | 52.1M |
| Jul 16, 2025 | €7,722.09 | -0.57% | €7,740.15 | €7,778.13 | €7,722.09 | 64.3M |
| Jul 15, 2025 | €7,766.21 | -0.54% | €7,818.09 | €7,836.13 | €7,766.21 | 48.7M |
| Jul 14, 2025 | €7,808.17 | -0.27% | €7,774.04 | €7,810.55 | €7,764.80 | 40.4M |
| Jul 11, 2025 | €7,829.29 | -0.92% | €7,873.43 | €7,881.19 | €7,815.19 | 48.9M |
| Jul 10, 2025 | €7,902.25 | +0.30% | €7,909.86 | €7,940.62 | €7,885.87 | 52.8M |
| Jul 9, 2025 | €7,878.46 | +1.44% | €7,799.33 | €7,886.79 | €7,790.55 | 59.3M |
| Jul 8, 2025 | €7,766.71 | +0.56% | €7,743.57 | €7,771.62 | €7,696.38 | 54.9M |
| Jul 7, 2025 | €7,723.47 | +0.35% | €7,704.21 | €7,730.98 | €7,682.12 | 49.3M |
| Jul 4, 2025 | €7,696.27 | -0.75% | €7,713.54 | €7,713.54 | €7,656.69 | 39.0M |
| Jul 3, 2025 | €7,754.55 | +0.21% | €7,763.25 | €7,766.92 | €7,717.07 | 51.4M |
| Jul 2, 2025 | €7,738.42 | +0.99% | €7,710.72 | €7,770.45 | €7,674.23 | 64.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | €7,872.02 | +0.23% | €7,847.76 | €7,919.07 | €7,801.17 | N/A |
| Sep 15, 2025 | €7,853.59 | +0.36% | €7,848.20 | €7,935.31 | €7,777.96 | N/A |
| Sep 8, 2025 | €7,825.24 | +1.96% | €7,706.79 | €7,848.38 | €7,682.31 | N/A |
| Sep 1, 2025 | €7,674.78 | -0.38% | €7,724.96 | €7,744.64 | €7,648.13 | 220.6M |
| Aug 25, 2025 | €7,703.90 | -3.34% | €7,943.00 | €7,946.07 | €7,668.08 | 342.0M |
| Aug 18, 2025 | €7,969.69 | +0.58% | €7,929.42 | €8,004.34 | €7,856.90 | 204.0M |
| Aug 11, 2025 | €7,923.45 | +2.33% | €7,764.24 | €7,945.27 | €7,694.34 | 227.2M |
| Aug 4, 2025 | €7,743.00 | +2.61% | €7,582.77 | €7,770.89 | €7,571.76 | 259.5M |
| Jul 28, 2025 | €7,546.16 | -3.68% | €7,924.53 | €7,931.15 | €7,523.61 | 339.1M |
| Jul 21, 2025 | €7,834.58 | +0.15% | €7,825.73 | €7,898.03 | €7,726.74 | 295.2M |
| Jul 14, 2025 | €7,822.67 | -0.08% | €7,774.04 | €7,873.30 | €7,722.09 | 256.7M |
| Jul 7, 2025 | €7,829.29 | +1.73% | €7,704.21 | €7,940.62 | €7,682.12 | 265.3M |
| Jun 30, 2025 | €7,696.27 | +0.06% | €7,714.56 | €7,770.45 | €7,612.39 | 274.3M |
| Jun 23, 2025 | €7,691.55 | +1.34% | €7,549.92 | €7,691.55 | €7,505.27 | 306.7M |
| Jun 16, 2025 | €7,589.66 | -1.24% | €7,706.84 | €7,769.32 | €7,553.45 | 390.1M |
| Jun 9, 2025 | €7,684.68 | -1.54% | €7,796.26 | €7,840.02 | €7,659.13 | 291.1M |
| Jun 2, 2025 | €7,804.87 | +0.16% | €7,714.91 | €7,848.09 | €7,668.90 | 275.3M |
| May 30, 2025 | €7,792.14 | +0.52% | N/A | €7,811.49 | €7,755.76 | N/A |
| May 26, 2025 | €7,751.89 | +0.23% | €7,833.13 | €7,869.92 | €7,747.90 | 321.9M |
| May 19, 2025 | €7,734.40 | -1.93% | €7,854.11 | €7,955.53 | €7,620.40 | 321.1M |
| May 12, 2025 | €7,886.69 | +1.85% | €7,800.18 | €7,915.43 | €7,783.69 | 339.1M |
| May 5, 2025 | €7,743.75 | -0.34% | €7,735.59 | €7,767.07 | €7,613.20 | 286.9M |
| Apr 28, 2025 | €7,770.48 | +3.11% | €7,564.26 | €7,779.70 | €7,512.23 | 328.6M |
| Apr 21, 2025 | €7,536.26 | +3.44% | €7,284.71 | €7,574.25 | €7,218.30 | 312.9M |
| Apr 14, 2025 | €7,285.86 | +2.55% | €7,238.01 | €7,344.20 | €7,222.86 | 283.8M |
| Apr 7, 2025 | €7,104.80 | -2.34% | €6,804.84 | €7,384.47 | €6,763.76 | 653.5M |
| Mar 31, 2025 | €7,274.95 | -8.10% | €7,849.32 | €7,884.35 | €7,215.76 | 526.4M |
| Mar 24, 2025 | €7,916.08 | -1.58% | €8,104.71 | €8,142.51 | €7,894.62 | 341.9M |
| Mar 17, 2025 | €8,042.95 | +0.18% | €8,034.23 | €8,181.85 | €8,010.26 | 430.5M |
| Mar 10, 2025 | €8,028.28 | -1.14% | €8,161.53 | €8,174.59 | €7,916.58 | 459.6M |
| Mar 3, 2025 | €8,120.80 | +0.11% | €8,139.13 | €8,257.88 | €8,001.15 | 530.6M |
| Feb 24, 2025 | €8,111.63 | -0.53% | €8,138.86 | €8,169.35 | €8,031.48 | 470.8M |
| Feb 17, 2025 | €8,154.51 | -0.29% | €8,181.40 | €8,225.13 | €8,097.14 | 371.0M |
| Feb 10, 2025 | €8,178.54 | +2.58% | €7,977.76 | €8,212.64 | €7,971.15 | 401.8M |
| Feb 3, 2025 | €7,973.03 | +0.29% | €7,786.32 | €8,027.05 | €7,785.87 | 424.1M |
| Jan 27, 2025 | €7,950.17 | +0.28% | €7,873.70 | €7,996.41 | €7,844.41 | 372.0M |
| Jan 20, 2025 | €7,927.62 | +2.83% | €7,722.12 | €7,988.85 | €7,707.29 | 332.6M |
| Jan 13, 2025 | €7,709.75 | +3.75% | €7,409.56 | €7,732.32 | €7,353.05 | 395.1M |
| Jan 6, 2025 | €7,431.04 | +2.04% | €7,313.36 | €7,521.22 | €7,304.47 | 327.1M |
| Dec 30, 2024 | €7,282.22 | -0.99% | €7,325.50 | €7,399.25 | €7,270.57 | 179.5M |
| Dec 23, 2024 | €7,355.37 | +1.11% | €7,259.37 | €7,355.37 | €7,233.19 | 113.1M |
| Dec 16, 2024 | €7,274.48 | -1.82% | €7,382.24 | €7,397.35 | €7,194.49 | 554.5M |
| Dec 9, 2024 | €7,409.57 | -0.23% | €7,484.50 | €7,511.02 | €7,367.11 | 339.2M |
| Dec 2, 2024 | €7,426.88 | +2.65% | €7,147.37 | €7,444.72 | €7,146.02 | 400.0M |
| Nov 25, 2024 | €7,235.11 | -0.27% | €7,329.48 | €7,333.23 | €7,091.15 | 391.7M |
| Nov 18, 2024 | €7,255.01 | -0.20% | €7,274.40 | €7,301.19 | €7,131.21 | 295.9M |
| Nov 11, 2024 | €7,269.63 | -0.94% | €7,395.09 | €7,452.60 | €7,158.25 | 335.6M |
| Nov 4, 2024 | €7,338.67 | -0.95% | €7,386.32 | €7,572.14 | €7,330.21 | 355.2M |
| Oct 28, 2024 | €7,409.11 | -1.18% | €7,542.13 | €7,618.32 | €7,315.97 | 338.5M |
| Oct 21, 2024 | €7,497.54 | -1.52% | €7,579.08 | €7,620.46 | €7,459.41 | 263.3M |
| Oct 14, 2024 | €7,613.05 | +0.46% | €7,583.48 | €7,644.05 | €7,420.85 | 304.7M |
| Oct 7, 2024 | €7,577.89 | +0.48% | €7,571.97 | €7,587.52 | €7,475.78 | 259.4M |
| Sep 30, 2024 | €7,541.36 | -3.21% | €7,748.07 | €7,763.89 | €7,458.49 | 381.2M |
| Sep 23, 2024 | €7,791.79 | +3.89% | €7,499.92 | €7,804.64 | €7,456.44 | 334.0M |
| Sep 16, 2024 | €7,500.26 | +0.47% | €7,432.17 | €7,615.41 | €7,430.06 | 334.1M |
| Sep 9, 2024 | €7,465.25 | +1.54% | €7,376.72 | €7,490.84 | €7,363.31 | 210.7M |
| Sep 2, 2024 | €7,352.30 | -3.65% | €7,628.86 | €7,671.53 | €7,341.93 | 262.9M |
| Aug 26, 2024 | €7,630.95 | +0.71% | €7,578.02 | €7,693.82 | €7,565.78 | 219.6M |
| Aug 19, 2024 | €7,577.04 | +1.71% | €7,445.31 | €7,583.50 | €7,444.72 | 154.0M |
| Aug 12, 2024 | €7,449.70 | +2.48% | €7,296.84 | €7,460.33 | €7,222.08 | 217.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | €7,872.02 | +2.18% | €7,724.96 | €7,935.31 | €7,648.13 | 220.6M |
| Aug 1, 2025 | €7,703.90 | -0.88% | €7,676.39 | €8,004.34 | €7,523.61 | 1.1B |
| Jul 1, 2025 | €7,771.97 | +1.38% | €7,674.54 | €7,940.62 | €7,612.39 | 1.3B |
| Jun 1, 2025 | €7,665.91 | -1.63% | €7,714.91 | €7,848.09 | €7,505.27 | 1.3B |
| May 30, 2025 | €7,792.91 | +0.53% | N/A | €7,811.49 | €7,755.76 | N/A |
| May 1, 2025 | €7,751.89 | +2.08% | €7,710.08 | €7,955.53 | €7,613.20 | 1.3B |
| Apr 1, 2025 | €7,593.87 | -2.53% | €7,837.45 | €7,884.35 | €6,763.76 | 1.9B |
| Mar 1, 2025 | €7,790.71 | -3.96% | €8,139.13 | €8,257.88 | €7,753.74 | 1.9B |
| Feb 1, 2025 | €8,111.63 | +2.03% | €7,786.32 | €8,225.13 | €7,785.87 | 1.7B |
| Jan 1, 2025 | €7,950.17 | +7.72% | €7,374.59 | €7,996.41 | €7,270.57 | 1.5B |
| Dec 1, 2024 | €7,380.74 | +2.01% | €7,147.37 | €7,511.02 | €7,146.02 | 1.5B |
| Nov 1, 2024 | €7,235.11 | -1.57% | €7,364.08 | €7,572.14 | €7,091.15 | 1.4B |
| Oct 1, 2024 | €7,350.37 | -3.74% | €7,623.33 | €7,654.58 | €7,315.97 | 1.4B |
| Sep 1, 2024 | €7,635.75 | +0.06% | €7,628.86 | €7,804.64 | €7,341.93 | 1.2B |
| Aug 1, 2024 | €7,630.95 | +1.32% | €7,478.14 | €7,693.82 | €7,029.91 | 1.1B |
| Jul 1, 2024 | €7,531.49 | +0.70% | €7,673.48 | €7,746.06 | €7,341.25 | 1.2B |
| Jun 1, 2024 | €7,479.40 | -6.42% | €8,069.62 | €8,072.31 | €7,456.47 | 1.6B |
| May 1, 2024 | €7,992.87 | +0.10% | €7,954.01 | €8,259.19 | €7,908.63 | 1.2B |
| Apr 1, 2024 | €7,984.93 | -2.69% | €8,195.65 | €8,253.05 | €7,899.36 | 1.3B |
| Mar 1, 2024 | €8,205.81 | +3.51% | €7,950.66 | €8,253.59 | €7,900.48 | 1.2B |
| Feb 1, 2024 | €7,927.43 | +3.54% | €7,590.15 | €7,977.68 | €7,558.23 | 1.3B |
| Jan 1, 2024 | €7,656.75 | +1.51% | €7,577.33 | €7,702.95 | €7,281.10 | 1.1B |
| Dec 1, 2023 | €7,543.18 | +3.18% | €7,336.55 | €7,653.99 | €7,313.19 | 1.0B |
| Nov 1, 2023 | €7,310.77 | +6.17% | €6,914.32 | €7,321.47 | €6,873.55 | 1.2B |
| Oct 1, 2023 | €6,885.65 | -3.50% | €7,164.05 | €7,197.00 | €6,773.82 | 1.3B |
| Sep 1, 2023 | €7,135.06 | -2.48% | €7,310.68 | €7,435.36 | €7,033.83 | 1.2B |
| Aug 1, 2023 | €7,316.70 | -2.42% | €7,478.10 | €7,499.53 | €7,092.72 | 1.1B |
| Jul 1, 2023 | €7,497.78 | +1.32% | €7,415.17 | €7,526.05 | €7,052.77 | 1.1B |
| Jun 1, 2023 | €7,400.06 | +4.25% | €7,139.39 | €7,419.36 | €7,090.46 | 1.3B |
| May 1, 2023 | €7,098.70 | -5.24% | €7,466.82 | €7,523.56 | €7,083.60 | 1.5B |
| Apr 1, 2023 | €7,491.50 | +2.31% | €7,341.69 | €7,581.26 | €7,300.33 | 1.2B |
| Mar 1, 2023 | €7,322.39 | +0.75% | €7,279.34 | €7,401.15 | €6,796.21 | 1.8B |
| Feb 1, 2023 | €7,267.93 | +2.62% | €7,087.20 | €7,387.29 | €7,059.61 | 1.6B |
| Jan 1, 2023 | €7,082.42 | +9.40% | €6,521.07 | €7,117.53 | €6,518.21 | 1.5B |
| Dec 1, 2022 | €6,473.76 | -3.93% | €6,784.60 | €6,823.10 | €6,388.23 | 1.4B |
| Nov 1, 2022 | €6,738.55 | +7.53% | €6,329.76 | €6,743.60 | €6,191.73 | 1.7B |
| Oct 1, 2022 | €6,266.77 | +8.75% | €5,697.47 | €6,293.15 | €5,654.44 | 1.5B |
| Sep 1, 2022 | €5,762.34 | -5.92% | €6,068.34 | €6,394.18 | €5,628.42 | 1.8B |
| Aug 1, 2022 | €6,125.10 | -5.02% | €6,447.18 | €6,608.83 | €6,125.10 | 1.5B |
| Jul 1, 2022 | €6,448.50 | +8.87% | €5,875.60 | €6,472.27 | €5,786.50 | 1.6B |
| Jun 1, 2022 | €5,922.86 | -8.44% | €6,509.19 | €6,593.15 | €5,830.87 | 1.8B |
| May 1, 2022 | €6,468.80 | -0.99% | €6,469.31 | €6,582.05 | €6,086.02 | 2.0B |
| Apr 1, 2022 | €6,533.77 | -1.89% | €6,672.98 | €6,757.75 | €6,338.61 | 1.5B |
| Mar 1, 2022 | €6,659.87 | +0.02% | €6,646.16 | €6,829.40 | €5,756.38 | 2.9B |
| Feb 1, 2022 | €6,658.83 | -4.86% | €7,052.30 | €7,169.63 | €6,432.89 | 1.8B |
| Jan 1, 2022 | €6,999.20 | -2.15% | €7,197.40 | €7,384.86 | €6,754.24 | 1.5B |
| Dec 1, 2021 | €7,153.03 | +6.43% | €6,774.80 | €7,201.65 | €6,730.63 | 1.6B |
| Nov 1, 2021 | €6,721.16 | -1.60% | €6,870.28 | €7,183.08 | €6,655.86 | 1.9B |
| Oct 1, 2021 | €6,830.34 | +4.76% | €6,421.10 | €6,830.34 | €6,412.70 | 1.6B |
| Sep 1, 2021 | €6,520.01 | -2.40% | €6,736.44 | €6,784.66 | €6,389.62 | 1.9B |
| Aug 1, 2021 | €6,680.18 | +1.02% | €6,657.95 | €6,913.67 | €6,560.74 | 1.3B |
| Jul 1, 2021 | €6,612.76 | +1.61% | €6,549.82 | €6,671.12 | €6,253.25 | 1.2B |
| Jun 1, 2021 | €6,507.83 | +0.94% | €6,470.42 | €6,687.29 | €6,464.71 | 1.5B |
| May 1, 2021 | €6,447.17 | +2.83% | €6,285.51 | €6,496.32 | €6,150.43 | 1.4B |
| Apr 1, 2021 | €6,269.48 | +3.33% | €6,079.67 | €6,352.36 | €6,063.86 | 1.1B |
| Mar 1, 2021 | €6,067.23 | +6.38% | €5,770.89 | €6,097.74 | €5,755.60 | 1.8B |
| Feb 1, 2021 | €5,703.22 | +5.63% | €5,441.43 | €5,834.36 | €5,429.78 | 1.7B |
| Jan 1, 2021 | €5,399.21 | -2.74% | €5,614.04 | €5,721.89 | €5,379.22 | 1.9B |
| Dec 1, 2020 | €5,551.41 | +0.60% | €5,542.46 | €5,625.60 | €5,306.58 | 709.2M |
| Nov 1, 2020 | €5,518.55 | +20.12% | €4,614.95 | €5,612.76 | €4,581.86 | 246.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €7,872.02 | +6.66% | €7,374.59 | €8,257.88 | €6,763.76 | 12.3B |
| 2024 | €7,380.74 | -2.15% | €7,577.33 | €8,259.19 | €7,029.91 | 15.5B |
| 2023 | €7,543.18 | +16.52% | €6,521.07 | €7,653.99 | €6,518.21 | 15.6B |
| 2022 | €6,473.76 | -9.50% | €7,197.40 | €7,384.86 | €5,628.42 | 21.0B |
| 2021 | €7,153.03 | +28.85% | €5,614.04 | €7,201.65 | €5,379.22 | 18.9B |
| 2020 | €5,551.41 | -7.14% | €6,016.61 | €6,111.41 | €3,632.06 | 23.8B |
| 2019 | €5,978.06 | +26.37% | €4,642.18 | €6,065.00 | €4,606.20 | 20.3B |
| 2018 | €4,730.69 | -10.95% | €5,318.74 | €5,657.44 | €4,555.99 | 21.7B |
| 2017 | €5,312.56 | +9.26% | €4,845.96 | €5,536.40 | €4,733.82 | 22.1B |
| 2016 | €4,862.31 | +4.86% | €4,582.05 | €4,864.29 | €3,892.46 | 28.0B |
| 2015 | €4,637.06 | +8.53% | €4,294.05 | €5,283.71 | €4,076.16 | 32.3B |
| 2014 | €4,272.75 | -0.54% | €4,307.40 | €4,598.65 | €3,789.11 | 30.1B |
| 2013 | €4,295.95 | +17.99% | €3,702.66 | €4,356.28 | €3,575.17 | 24.0B |
| 2012 | €3,641.07 | +15.23% | €3,231.43 | €3,684.16 | €2,922.26 | 39.6B |
| 2011 | €3,159.81 | -16.95% | €3,847.63 | €4,169.87 | €2,693.21 | 40.1B |
| 2010 | €3,804.78 | -3.34% | €3,952.21 | €4,088.18 | €3,287.57 | 36.4B |
| 2009 | €3,936.33 | +22.32% | €3,240.75 | €3,976.92 | €2,465.46 | 36.9B |
| 2008 | €3,217.97 | -42.68% | €5,609.98 | €5,665.94 | €2,838.50 | 46.0B |
| 2007 | €5,614.08 | +1.31% | €5,575.76 | €6,168.15 | €5,217.70 | 36.0B |
| 2006 | €5,541.76 | +17.53% | €4,731.92 | €5,553.86 | €4,564.69 | 30.1B |
| 2005 | €4,715.23 | +23.40% | €3,830.58 | €4,780.05 | €3,804.92 | 24.2B |
| 2004 | €3,821.16 | +7.40% | €3,563.39 | €3,856.01 | €3,452.41 | 5.3B |
| 2003 | €3,557.90 | +16.12% | €3,057.06 | €3,566.76 | €2,401.15 | N/A |
| 2002 | €3,063.91 | -33.75% | €4,617.95 | €4,720.04 | €2,612.03 | N/A |
| 2001 | €4,624.58 | -21.97% | €5,956.15 | €5,999.18 | €3,463.07 | N/A |
| 2000 | €5,926.42 | -0.54% | €6,024.38 | €6,944.77 | €5,388.85 | N/A |
| 1999 | €5,958.32 | +51.12% | €4,030.44 | €5,979.54 | €3,845.77 | N/A |
| 1998 | €3,942.66 | +31.47% | €3,012.00 | €4,404.94 | €2,809.70 | N/A |
| 1997 | €2,998.90 | +29.50% | €2,305.90 | €3,114.00 | €2,251.50 | N/A |
| 1996 | €2,315.70 | +23.70% | €1,873.40 | €2,358.70 | €1,873.10 | N/A |
| 1995 | €1,872.00 | -0.49% | €1,883.40 | €2,025.20 | €1,711.80 | N/A |
| 1994 | €1,881.20 | -17.06% | €2,263.00 | €2,361.00 | €1,796.80 | N/A |
| 1993 | €2,268.20 | +22.09% | €1,834.50 | €2,289.50 | €1,755.90 | N/A |
| 1992 | €1,857.80 | +5.22% | €1,755.30 | €2,080.80 | €1,577.70 | N/A |
| 1991 | €1,765.70 | +17.01% | €1,504.00 | €1,897.30 | €1,425.00 | N/A |
| 1990 | €1,509.00 | 0.00% | €1,836.00 | €2,141.00 | €1,472.00 | N/A |
CAC 40 Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your CAC 40 Investment Returns
Long-Term Investment Performance Analysis
CAC 40 stock price in Sep 2015 was €4,480.66, A €1,000.00 lump sum investment in CAC 40 made 10 years ago would be worth approximately €1,756.89 today, representing a solid return of 75.69%. This translates to an annualized return (CAGR) of 5.79%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
€1,000.00
Current Value
€1,756.89
Total Return
75.69%
Annual Return (CAGR)
5.79%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.