S&P 500 (^GSPC) | Stock Price History & Returns | 1985 - 2025

Name: S&P 500 Stock Price History
Creator: Devyara
License: https://creativecommons.org/licenses/by-nc/4.0/
Keywords: S&P 500, ^gspc, stock price, historical data, stock returns

S&P 500

$6,389.45

+0.78%

| S&P 500 Stock Comparison:

S&P 500 vs S&P 500 Industrials S&P 500 vs S&P 500 Communication Services S&P 500 vs S&P 500 Utilities S&P 500 vs S&P 500 Financials S&P 500 vs NYSE Composite

Chart

Table

Returns

Calculator

S&P 500 Historical Price Chart

Price Chart Summary

Interactive charts require JavaScript. Here's the essential price data:

Stock price summary data
Period	Current Price	52 Week High	52 Week Low	Change %
Current	$6,389.45	$6,427.02	$4,835.04	0.78%
1 Week Return	-	-	-	2.43%
1 Month Return	-	-	-	2.63%
1 Year Return	-	-	-	19.56%

S&P 500 Historical Price Data

Date	Close	Change %	Open	High	Low	Volume
Aug 8, 2025	$6,389.45	+0.78%	$6,355.22	$6,395.16	$6,355.22	2.8B
Aug 7, 2025	$6,340.00	-0.08%	$6,374.32	$6,389.71	$6,310.32	3.1B
Aug 6, 2025	$6,345.06	+0.73%	$6,309.30	$6,352.83	$6,301.11	3.3B
Aug 5, 2025	$6,299.19	-0.49%	$6,336.63	$6,346.00	$6,289.37	3.2B
Aug 4, 2025	$6,329.94	+1.47%	$6,271.71	$6,330.69	$6,271.71	4.8B
Aug 1, 2025	$6,238.01	-1.60%	$6,287.28	$6,287.28	$6,212.69	5.8B
Jul 31, 2025	$6,339.39	-0.37%	$6,427.02	$6,427.02	$6,327.64	6.1B
Jul 30, 2025	$6,362.90	-0.12%	$6,381.23	$6,396.54	$6,336.38	5.4B
Jul 29, 2025	$6,370.86	-0.30%	$6,405.62	$6,409.26	$6,363.92	5.1B
Jul 28, 2025	$6,389.77	+0.02%	$6,397.69	$6,401.07	$6,375.79	4.6B
Jul 25, 2025	$6,388.64	+0.40%	$6,370.01	$6,395.82	$6,368.53	4.5B
Jul 24, 2025	$6,363.35	+0.07%	$6,368.60	$6,381.31	$6,360.57	5.3B
Jul 23, 2025	$6,358.91	+0.78%	$6,326.90	$6,360.64	$6,317.49	5.6B
Jul 22, 2025	$6,309.62	+0.06%	$6,306.60	$6,316.12	$6,281.71	5.7B
Jul 21, 2025	$6,305.60	+0.14%	$6,304.74	$6,336.08	$6,303.79	5.0B
Jul 18, 2025	$6,296.79	-0.01%	$6,312.95	$6,315.61	$6,285.27	5.2B
Jul 17, 2025	$6,297.36	+0.54%	$6,263.40	$6,304.69	$6,262.27	5.5B
Jul 16, 2025	$6,263.70	+0.32%	$6,254.50	$6,268.12	$6,201.59	5.2B
Jul 15, 2025	$6,243.76	-0.40%	$6,295.29	$6,302.04	$6,241.68	5.1B
Jul 14, 2025	$6,268.56	+0.14%	$6,255.15	$6,273.31	$6,239.22	4.7B
Jul 11, 2025	$6,259.75	-0.33%	$6,255.68	$6,269.44	$6,237.60	4.7B
Jul 10, 2025	$6,280.46	+0.27%	$6,266.80	$6,290.22	$6,251.44	5.4B
Jul 9, 2025	$6,263.26	+0.61%	$6,243.33	$6,269.16	$6,231.43	4.8B
Jul 8, 2025	$6,225.52	-0.07%	$6,234.03	$6,242.70	$6,217.75	5.7B
Jul 7, 2025	$6,229.98	-0.79%	$6,259.04	$6,262.07	$6,201.00	5.2B
Jul 3, 2025	$6,279.35	+0.83%	$6,246.46	$6,284.65	$6,246.46	3.4B
Jul 2, 2025	$6,227.42	+0.47%	$6,193.88	$6,227.60	$6,188.29	5.6B
Jul 1, 2025	$6,198.01	-0.11%	$6,187.25	$6,210.78	$6,177.97	6.3B
Jun 30, 2025	$6,204.95	+0.52%	$6,193.36	$6,215.08	$6,174.97	5.8B
Jun 27, 2025	$6,173.07	+0.52%	$6,150.70	$6,187.68	$6,132.35	7.9B
Jun 26, 2025	$6,141.02	+0.80%	$6,112.09	$6,146.52	$6,107.27	5.3B
Jun 25, 2025	$6,092.16	0.00%	$6,104.23	$6,108.51	$6,080.09	5.2B
Jun 24, 2025	$6,092.18	+1.11%	$6,061.21	$6,101.76	$6,059.25	5.4B
Jun 23, 2025	$6,025.17	+0.96%	$5,969.67	$6,028.77	$5,943.23	5.6B
Jun 20, 2025	$5,967.84	-0.22%	$5,999.67	$6,018.20	$5,952.56	7.5B
Jun 18, 2025	$5,980.87	-0.03%	$5,987.93	$6,018.25	$5,971.89	5.1B
Jun 17, 2025	$5,982.72	-0.84%	$6,012.15	$6,023.25	$5,974.80	5.0B
Jun 16, 2025	$6,033.11	+0.94%	$6,004.00	$6,050.83	$6,004.00	5.1B
Jun 13, 2025	$5,976.97	-1.13%	$6,000.56	$6,026.16	$5,963.21	5.3B
Jun 12, 2025	$6,045.26	+0.38%	$6,009.90	$6,045.43	$6,003.88	4.7B
Jun 11, 2025	$6,022.24	-0.27%	$6,049.38	$6,059.40	$6,002.32	5.1B
Jun 10, 2025	$6,038.81	+0.55%	$6,009.91	$6,043.01	$6,000.28	4.9B
Jun 9, 2025	$6,005.88	+0.09%	$6,004.63	$6,021.31	$5,994.18	4.6B
Jun 6, 2025	$6,000.36	+1.03%	$5,987.06	$6,016.87	$5,978.63	4.4B
Jun 5, 2025	$5,939.30	-0.53%	$5,985.67	$5,999.70	$5,921.20	5.1B
Jun 4, 2025	$5,970.81	+0.01%	$5,978.94	$5,990.48	$5,966.11	4.8B
Jun 3, 2025	$5,970.37	+0.58%	$5,938.56	$5,981.35	$5,929.00	5.0B
Jun 2, 2025	$5,935.94	+0.41%	$5,896.68	$5,937.40	$5,861.43	4.8B
May 30, 2025	$5,911.69	-0.01%	$5,903.67	$5,922.14	$5,843.66	6.4B
May 29, 2025	$5,912.17	+0.40%	$5,939.96	$5,943.13	$5,873.80	4.6B
May 28, 2025	$5,888.55	-0.56%	$5,925.54	$5,939.92	$5,881.88	4.7B
May 27, 2025	$5,921.54	+2.05%	$5,854.07	$5,924.33	$5,854.07	5.4B
May 23, 2025	$5,802.82	-0.67%	$5,781.89	$5,829.51	$5,767.41	4.7B
May 22, 2025	$5,842.01	-0.04%	$5,841.26	$5,878.08	$5,825.82	5.2B
May 21, 2025	$5,844.61	-1.61%	$5,910.18	$5,938.37	$5,830.91	5.3B
May 20, 2025	$5,940.46	-0.39%	$5,944.66	$5,953.06	$5,909.26	4.4B
May 19, 2025	$5,963.60	+0.09%	$5,902.88	$5,968.61	$5,895.69	4.1B
May 16, 2025	$5,958.38	+0.70%	$5,929.09	$5,958.62	$5,907.36	4.9B
May 15, 2025	$5,916.93	+0.41%	$5,869.82	$5,924.21	$5,865.16	5.0B
May 14, 2025	$5,892.58	+0.10%	$5,896.74	$5,906.55	$5,872.11	5.2B

Date	Close	Change %	Open	High	Low	Volume
Aug 4, 2025	$6,389.45	+2.43%	$6,271.71	$6,395.16	$6,271.71	32.5B
Jul 28, 2025	$6,238.01	-2.36%	$6,397.69	$6,427.02	$6,212.69	26.9B
Jul 21, 2025	$6,388.64	+1.46%	$6,304.74	$6,395.82	$6,281.71	26.1B
Jul 14, 2025	$6,296.79	+0.59%	$6,255.15	$6,315.61	$6,201.59	25.7B
Jul 7, 2025	$6,259.75	-0.31%	$6,259.04	$6,290.22	$6,201.00	25.8B
Jun 30, 2025	$6,279.35	+1.72%	$6,193.36	$6,284.65	$6,174.97	21.1B
Jun 23, 2025	$6,173.07	+3.44%	$5,969.67	$6,187.68	$5,943.23	29.4B
Jun 16, 2025	$5,967.84	-0.15%	$6,004.00	$6,050.83	$5,952.56	22.6B
Jun 9, 2025	$5,976.97	-0.39%	$6,004.63	$6,059.40	$5,963.21	24.6B
Jun 2, 2025	$6,000.36	+1.50%	$5,896.68	$6,016.87	$5,861.43	24.1B
May 26, 2025	$5,911.69	+1.88%	$5,854.07	$5,943.13	$5,843.66	21.0B
May 19, 2025	$5,802.82	-2.61%	$5,902.88	$5,968.61	$5,767.41	23.6B
May 12, 2025	$5,958.38	+5.27%	$5,807.20	$5,958.62	$5,786.08	26.6B
May 5, 2025	$5,659.91	-0.47%	$5,655.32	$5,720.10	$5,578.64	24.3B
Apr 28, 2025	$5,686.67	+2.92%	$5,529.22	$5,700.70	$5,433.24	24.2B
Apr 21, 2025	$5,525.21	+4.59%	$5,232.94	$5,528.11	$5,101.63	23.2B
Apr 14, 2025	$5,282.70	-1.50%	$5,441.96	$5,459.46	$5,220.79	18.7B
Apr 7, 2025	$5,363.36	+4.26%	$4,953.79	$5,481.34	$4,835.04	37.9B
Apr 4, 2025	$5,144.15	+1.38%	$5,292.14	$5,292.14	$5,118.78	3.0B
Mar 31, 2025	$5,074.08	-9.08%	$5,527.91	$5,695.31	$5,069.90	30.0B
Mar 24, 2025	$5,580.94	-1.53%	$5,718.08	$5,786.95	$5,572.42	22.1B
Mar 17, 2025	$5,667.56	+0.51%	$5,635.60	$5,715.33	$5,597.76	28.4B
Mar 10, 2025	$5,638.94	-2.27%	$5,705.37	$5,705.37	$5,504.65	27.7B
Mar 3, 2025	$5,770.20	-3.10%	$5,968.33	$5,986.09	$5,666.29	27.9B
Feb 24, 2025	$5,954.50	-0.98%	$6,026.69	$6,043.65	$5,837.66	26.7B
Feb 17, 2025	$6,013.13	-1.66%	$6,121.60	$6,147.43	$6,008.56	19.5B
Feb 10, 2025	$6,114.63	+1.47%	$6,046.40	$6,127.47	$6,003.00	22.5B
Feb 3, 2025	$6,025.99	-0.24%	$5,969.65	$6,101.28	$5,923.93	23.6B
Jan 27, 2025	$6,040.53	-1.00%	$5,969.04	$6,120.91	$5,962.92	23.3B
Jan 20, 2025	$6,101.24	+1.74%	$6,014.12	$6,128.18	$6,006.88	17.7B
Jan 13, 2025	$5,996.66	+2.91%	$5,782.02	$6,014.96	$5,773.31	21.8B
Jan 6, 2025	$5,827.04	-1.94%	$5,982.81	$6,021.04	$5,807.78	18.7B
Dec 30, 2024	$5,942.47	-0.48%	$5,920.67	$5,949.34	$5,829.53	13.9B
Dec 23, 2024	$5,970.84	+0.67%	$5,940.25	$6,049.75	$5,902.57	11.4B
Dec 16, 2024	$5,930.85	-1.99%	$6,063.79	$6,085.19	$5,832.30	27.3B
Dec 9, 2024	$6,051.09	-0.64%	$6,083.01	$6,092.59	$6,029.89	20.1B
Dec 2, 2024	$6,090.27	+0.96%	$6,040.11	$6,099.97	$6,033.39	20.6B
Nov 25, 2024	$6,032.38	+1.06%	$5,992.28	$6,044.17	$5,963.91	15.3B
Nov 18, 2024	$5,969.34	+1.68%	$5,874.17	$5,972.90	$5,855.29	20.2B
Nov 11, 2024	$5,870.62	-2.08%	$6,008.86	$6,017.31	$5,853.01	21.6B
Nov 4, 2024	$5,995.54	+4.66%	$5,725.15	$6,012.45	$5,696.51	23.3B
Oct 28, 2024	$5,728.80	-1.37%	$5,833.93	$5,850.94	$5,702.86	19.6B
Oct 21, 2024	$5,808.12	-0.96%	$5,857.82	$5,866.92	$5,762.41	17.3B
Oct 14, 2024	$5,864.67	+0.85%	$5,829.81	$5,878.46	$5,804.48	17.2B
Oct 7, 2024	$5,815.03	+1.11%	$5,737.80	$5,822.13	$5,686.85	17.1B
Sep 30, 2024	$5,751.07	+0.22%	$5,726.52	$5,765.14	$5,674.00	19.4B
Sep 23, 2024	$5,738.17	+0.62%	$5,711.90	$5,767.37	$5,698.99	19.3B
Sep 16, 2024	$5,702.55	+1.36%	$5,615.21	$5,733.57	$5,604.53	22.5B
Sep 9, 2024	$5,626.02	+4.02%	$5,442.07	$5,636.27	$5,406.96	18.7B
Sep 2, 2024	$5,408.42	-4.25%	$5,623.89	$5,623.89	$5,402.62	14.7B
Aug 26, 2024	$5,648.40	+0.24%	$5,639.66	$5,651.62	$5,560.95	16.0B
Aug 19, 2024	$5,634.61	+1.45%	$5,557.23	$5,643.22	$5,550.74	15.6B
Aug 12, 2024	$5,554.25	+3.93%	$5,351.88	$5,561.98	$5,324.37	17.5B
Aug 5, 2024	$5,344.16	-0.04%	$5,151.14	$5,358.67	$5,119.26	22.1B
Jul 29, 2024	$5,346.56	-2.06%	$5,476.55	$5,566.16	$5,302.03	21.6B
Jul 22, 2024	$5,459.10	-0.83%	$5,544.54	$5,585.34	$5,390.95	19.1B
Jul 15, 2024	$5,505.00	-1.97%	$5,638.16	$5,669.67	$5,497.04	19.7B
Jul 8, 2024	$5,615.35	+0.87%	$5,572.75	$5,655.56	$5,562.51	17.5B
Jul 1, 2024	$5,567.19	+1.95%	$5,471.08	$5,570.33	$5,446.53	12.3B
Jun 24, 2024	$5,460.48	-0.08%	$5,459.58	$5,523.64	$5,446.56	21.6B

Date	Close	Change %	Open	High	Low	Volume
Aug 1, 2025	$6,389.45	+0.79%	$6,287.28	$6,395.16	$6,212.69	41.3B
Jul 1, 2025	$6,339.39	+2.17%	$6,187.25	$6,427.02	$6,177.97	114.0B
Jun 1, 2025	$6,204.95	+37.97%	$5,896.68	$6,215.08	$5,861.43	106.5B
May 29, 2025	$4,497.47	-23.92%	$4,504.58	$4,512.35	$4,489.96	N/A
May 1, 2025	$5,911.69	+14.91%	$5,625.14	$5,968.61	$5,578.64	105.3B
Apr 4, 2025	$5,144.73	-7.62%	$5,292.14	$5,292.14	$5,118.78	3.0B
Apr 1, 2025	$5,569.06	-0.76%	$5,597.53	$5,695.31	$4,835.04	118.9B
Mar 1, 2025	$5,611.85	-5.75%	$5,968.33	$5,986.09	$5,488.73	111.4B
Feb 1, 2025	$5,954.50	-1.42%	$5,969.65	$6,147.43	$5,837.66	92.3B
Jan 1, 2025	$6,040.53	+2.70%	$5,903.26	$6,128.18	$5,773.31	88.6B
Dec 1, 2024	$5,881.63	-2.50%	$6,040.11	$6,099.97	$5,832.30	86.1B
Nov 1, 2024	$6,032.38	+5.73%	$5,723.22	$6,044.17	$5,696.51	84.1B
Oct 1, 2024	$5,705.45	-0.99%	$5,757.73	$5,878.46	$5,674.00	82.4B
Sep 1, 2024	$5,762.48	+2.02%	$5,623.89	$5,767.37	$5,402.62	79.6B
Aug 1, 2024	$5,648.40	+2.28%	$5,537.84	$5,651.62	$5,119.26	81.1B
Jul 1, 2024	$5,522.30	+1.13%	$5,471.08	$5,669.67	$5,390.95	80.2B
Jun 1, 2024	$5,460.48	+3.47%	$5,297.15	$5,523.64	$5,234.32	76.0B
May 1, 2024	$5,277.51	+4.80%	$5,029.03	$5,341.88	$5,011.05	86.8B
Apr 1, 2024	$5,035.69	-4.16%	$5,257.97	$5,263.95	$4,953.56	81.7B
Mar 1, 2024	$5,254.35	+3.10%	$5,098.51	$5,264.85	$5,056.82	86.3B
Feb 1, 2024	$5,096.27	+5.17%	$4,861.11	$5,111.06	$4,853.52	82.1B
Jan 1, 2024	$4,845.65	+1.59%	$4,745.20	$4,931.09	$4,682.11	81.7B
Dec 1, 2023	$4,769.83	+4.42%	$4,559.43	$4,793.30	$4,546.50	81.5B
Nov 1, 2023	$4,567.80	+8.92%	$4,201.27	$4,587.64	$4,197.74	81.0B
Oct 1, 2023	$4,193.80	-2.20%	$4,284.52	$4,393.57	$4,103.78	83.5B
Sep 1, 2023	$4,288.05	-4.87%	$4,530.60	$4,541.25	$4,238.63	73.5B
Aug 1, 2023	$4,507.66	-1.77%	$4,578.83	$4,584.62	$4,335.31	86.8B
Jul 1, 2023	$4,588.96	+3.11%	$4,450.48	$4,607.07	$4,385.05	75.1B
Jun 1, 2023	$4,450.38	+6.47%	$4,183.03	$4,458.48	$4,171.64	88.0B
May 1, 2023	$4,179.83	+0.25%	$4,166.79	$4,231.10	$4,048.28	85.2B
Apr 1, 2023	$4,169.48	+1.46%	$4,102.20	$4,170.06	$4,049.35	70.9B
Mar 1, 2023	$4,109.31	+3.51%	$3,963.34	$4,110.75	$3,808.86	113.1B
Feb 1, 2023	$3,970.15	-2.61%	$4,070.07	$4,195.44	$3,943.08	80.4B
Jan 1, 2023	$4,076.60	+6.18%	$3,853.29	$4,094.21	$3,794.33	80.8B
Dec 1, 2022	$3,839.50	-5.90%	$4,087.14	$4,100.96	$3,764.49	85.2B
Nov 1, 2022	$4,080.11	+5.38%	$3,901.79	$4,080.11	$3,698.15	92.7B
Oct 1, 2022	$3,871.98	+7.99%	$3,609.78	$3,905.42	$3,491.58	95.8B
Sep 1, 2022	$3,585.62	-9.34%	$3,936.73	$4,119.28	$3,584.13	94.2B
Aug 1, 2022	$3,955.00	-4.24%	$4,112.38	$4,325.28	$3,954.53	92.3B
Jul 1, 2022	$4,130.29	+9.11%	$3,781.00	$4,140.15	$3,721.56	81.7B
Jun 1, 2022	$3,785.38	-8.39%	$4,149.78	$4,177.51	$3,636.87	106.1B
May 1, 2022	$4,132.15	+0.01%	$4,130.61	$4,307.66	$3,810.32	108.9B
Apr 1, 2022	$4,131.93	-8.80%	$4,540.32	$4,593.45	$4,124.28	90.4B
Mar 1, 2022	$4,530.41	+3.58%	$4,363.14	$4,637.30	$4,157.87	123.5B
Feb 1, 2022	$4,373.94	-3.14%	$4,519.57	$4,595.31	$4,114.65	92.7B
Jan 1, 2022	$4,515.55	-5.26%	$4,778.14	$4,818.62	$4,222.62	95.6B
Dec 1, 2021	$4,766.18	+4.36%	$4,602.82	$4,808.93	$4,495.12	92.8B
Nov 1, 2021	$4,567.00	-0.83%	$4,610.62	$4,743.83	$4,560.00	88.3B
Oct 1, 2021	$4,605.38	+6.91%	$4,317.16	$4,608.08	$4,278.94	80.3B
Sep 1, 2021	$4,307.54	-4.76%	$4,528.80	$4,545.85	$4,305.91	85.5B
Aug 1, 2021	$4,522.68	+2.90%	$4,406.86	$4,537.36	$4,367.73	80.5B
Jul 1, 2021	$4,395.26	+2.27%	$4,300.73	$4,429.97	$4,233.13	84.3B
Jun 1, 2021	$4,297.50	+2.22%	$4,216.52	$4,302.43	$4,164.40	102.5B
May 1, 2021	$4,204.11	+0.55%	$4,191.98	$4,238.04	$4,056.88	88.3B
Apr 1, 2021	$4,181.17	+5.24%	$3,992.78	$4,218.78	$3,992.78	83.1B
Mar 1, 2021	$3,972.89	+4.24%	$3,842.51	$3,994.41	$3,723.34	122.4B
Feb 1, 2021	$3,811.15	+2.61%	$3,731.17	$3,950.43	$3,725.62	99.1B
Jan 1, 2021	$3,714.24	-1.11%	$3,764.61	$3,870.90	$3,662.71	106.1B
Dec 1, 2020	$3,756.07	+3.71%	$3,645.87	$3,760.20	$3,633.40	96.4B
Nov 1, 2020	$3,621.63	+10.75%	$3,296.20	$3,645.99	$3,279.74	101.2B

Date	Close	Change %	Open	High	Low	Volume
2025	$6,389.45	+8.63%	$5,903.26	$6,427.02	$4,489.96	781.4B
2024	$5,881.63	+23.31%	$4,745.20	$6,099.97	$4,682.11	988.1B
2023	$4,769.83	+24.23%	$3,853.29	$4,793.30	$3,794.33	999.7B
2022	$3,839.50	-19.44%	$4,778.14	$4,818.62	$3,491.58	1,159.0B
2021	$4,766.18	+26.89%	$3,764.61	$4,808.93	$3,662.71	1,113.1B
2020	$3,756.07	+16.26%	$3,244.67	$3,760.20	$2,191.86	1,245.4B
2019	$3,230.78	+28.88%	$2,476.96	$3,247.93	$2,443.96	896.8B
2018	$2,506.85	-6.24%	$2,683.73	$2,940.91	$2,346.58	912.3B
2017	$2,673.61	+19.42%	$2,251.57	$2,694.97	$2,245.13	858.5B
2016	$2,238.83	+9.54%	$2,038.20	$2,277.53	$1,810.10	983.8B
2015	$2,043.94	-0.73%	$2,058.90	$2,134.72	$1,867.01	921.2B
2014	$2,058.90	+11.39%	$1,845.86	$2,093.55	$1,737.92	845.4B
2013	$1,848.36	+29.60%	$1,426.19	$1,849.44	$1,426.19	846.5B
2012	$1,426.19	+13.41%	$1,258.86	$1,474.51	$1,258.86	907.9B
2011	$1,257.60	0.00%	$1,257.62	$1,370.58	$1,074.77	1,035.5B
2010	$1,257.64	+12.78%	$1,116.56	$1,262.60	$1,010.91	1,151.5B
2009	$1,115.10	+23.45%	$902.99	$1,130.38	$666.79	1,404.4B
2008	$903.25	-38.49%	$1,467.97	$1,471.77	$741.02	1,273.4B
2007	$1,468.36	+3.53%	$1,418.03	$1,576.09	$1,363.98	810.1B
2006	$1,418.30	+13.62%	$1,248.29	$1,431.81	$1,219.29	601.0B
2005	$1,248.29	+3.00%	$1,211.92	$1,275.80	$1,136.15	483.8B
2004	$1,211.92	+8.99%	$1,111.92	$1,217.33	$1,060.72	358.6B
2003	$1,111.92	+26.38%	$879.82	$1,112.56	$788.90	348.9B
2002	$879.82	-23.37%	$1,148.08	$1,176.97	$768.63	360.1B
2001	$1,148.08	-13.04%	$1,320.28	$1,383.37	$944.75	305.6B
2000	$1,320.28	-10.14%	$1,469.25	$1,552.87	$1,254.07	260.7B
1999	$1,469.25	+19.53%	$1,229.23	$1,473.10	$1,205.46	203.7B
1998	$1,229.23	+26.67%	$970.43	$1,244.93	$912.83	169.4B
1997	$970.43	+31.01%	$740.74	$986.25	$729.55	133.0B
1996	$740.74	+20.26%	$615.93	$762.12	$597.29	104.5B
1995	$615.93	+34.11%	$459.21	$622.88	$457.20	87.2B
1994	$459.27	-1.54%	$466.51	$482.85	$435.86	73.4B
1993	$466.45	+7.06%	$435.70	$471.29	$426.88	67.0B
1992	$435.71	+4.46%	$417.03	$442.65	$392.41	51.3B
1991	$417.09	+26.31%	$330.20	$418.32	$309.35	45.3B
1990	$330.22	-6.56%	$353.40	$369.78	$294.51	39.7B
1989	$353.40	+27.25%	$277.72	$360.44	$273.81	41.7B
1988	$277.72	+12.40%	$247.10	$283.95	$240.17	40.8B
1987	$247.08	+2.03%	$242.17	$337.89	$216.46	47.8B
1986	$242.17	+14.62%	$211.28	$254.87	$202.60	35.7B
1985	$211.28	0.00%	$167.20	$213.08	$163.36	27.5B

S&P 500 Stock Price Returns VS Peers By Period

Top Performing Indices (Compared by Returns %)

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Peer returns comparison table
Stock	1Y	3Y	5Y	10Y	15Y	20Y
S&P 500	19.56%	49.28%	89.44%	205.49%	492.03%	419.30%
S&P 500 Industrials	N/A	N/A	N/A	N/A	N/A	N/A
S&P 500 Communication Services	N/A	N/A	N/A	N/A	N/A	N/A
S&P 500 Utilities	N/A	N/A	N/A	N/A	N/A	N/A
S&P 500 Financials	N/A	N/A	N/A	N/A	N/A	N/A
NYSE Composite	N/A	N/A	N/A	N/A	N/A	N/A

Calculate Your S&P 500 Investment Returns

Long-Term Investment Performance Analysis

S&P 500 stock price in Aug 2015 was $2,077.57, A $1,000.00 lump sum investment in S&P 500 made 10 years ago would be worth approximately $3,075.44 today, representing a outstanding return of 207.54%. This translates to an annualized return (CAGR) of 11.87%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment $1,000.00

Current Value $3,075.44

Total Return 207.54%

Annual Return (CAGR) 11.87%

Shares Owned 0.5

Investment Breakdown

Investment Composition

Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.