IBEX 35 (^IBEX) | Stock Price History & Returns | 1993 - 2025
IBEX 35
IBEX 35
IBEX 35 Historical Price Chart
IBEX 35 Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | €15,158.20 | +0.50% | €15,153.00 | €15,194.80 | €15,093.60 | 93.8M |
| Sep 22, 2025 | €15,082.50 | -1.17% | €15,225.50 | €15,240.20 | €15,053.30 | 105.2M |
| Sep 19, 2025 | €15,260.70 | +0.56% | €15,213.50 | €15,326.80 | €15,192.30 | 304.7M |
| Sep 18, 2025 | €15,175.40 | +0.32% | €15,221.00 | €15,242.40 | €15,095.10 | 88.0M |
| Sep 17, 2025 | €15,127.20 | -0.24% | €15,198.40 | €15,214.10 | €15,123.50 | 92.5M |
| Sep 16, 2025 | €15,163.30 | -1.51% | €15,384.60 | €15,400.00 | €15,150.20 | 108.8M |
| Sep 15, 2025 | €15,395.10 | +0.57% | €15,359.80 | €15,416.50 | €15,334.80 | 86.0M |
| Sep 12, 2025 | €15,308.20 | -0.09% | €15,323.00 | €15,325.10 | €15,204.40 | 86.2M |
| Sep 11, 2025 | €15,321.30 | +0.68% | €15,257.90 | €15,328.50 | €15,204.80 | 88.3M |
| Sep 10, 2025 | €15,217.50 | +1.29% | €15,133.80 | €15,254.10 | €15,111.90 | 121.3M |
| Sep 9, 2025 | €15,023.90 | +0.14% | €15,004.20 | €15,026.60 | €14,925.90 | 86.3M |
| Sep 8, 2025 | €15,002.20 | +1.02% | €14,881.90 | €15,012.80 | €14,873.20 | 72.2M |
| Sep 5, 2025 | €14,850.90 | -0.45% | €14,945.30 | €14,985.80 | €14,805.10 | 85.9M |
| Sep 4, 2025 | €14,918.30 | +0.87% | €14,788.10 | €14,922.30 | €14,723.70 | 81.6M |
| Sep 3, 2025 | €14,789.40 | +0.58% | €14,731.40 | €14,791.40 | €14,663.60 | 79.4M |
| Sep 2, 2025 | €14,704.20 | -1.57% | €14,922.70 | €14,938.10 | €14,646.00 | 83.4M |
| Sep 1, 2025 | €14,939.40 | +0.02% | €14,957.10 | €14,972.50 | €14,869.00 | 56.5M |
| Aug 29, 2025 | €14,935.80 | -0.90% | €15,041.30 | €15,054.10 | €14,886.00 | 77.5M |
| Aug 28, 2025 | €15,071.40 | +0.34% | €15,055.60 | €15,095.00 | €14,976.20 | 65.9M |
| Aug 27, 2025 | €15,020.90 | -0.65% | €15,116.20 | €15,144.60 | €14,970.00 | 80.7M |
| Aug 26, 2025 | €15,119.30 | -0.96% | €15,148.50 | €15,187.50 | €15,098.40 | 152.5M |
| Aug 25, 2025 | €15,265.50 | -0.85% | €15,339.70 | €15,352.80 | €15,225.40 | 59.7M |
| Aug 22, 2025 | €15,396.80 | +0.61% | €15,277.30 | €15,443.90 | €15,267.80 | 72.3M |
| Aug 21, 2025 | €15,303.80 | +0.08% | €15,292.40 | €15,303.80 | €15,170.10 | 97.9M |
| Aug 20, 2025 | €15,292.10 | -0.08% | €15,252.30 | €15,308.30 | €15,243.50 | 69.7M |
| Aug 19, 2025 | €15,303.80 | +0.34% | €15,261.80 | €15,357.60 | €15,245.80 | 88.0M |
| Aug 18, 2025 | €15,251.70 | -0.17% | €15,270.20 | €15,285.80 | €15,158.70 | 70.2M |
| Aug 15, 2025 | €15,277.20 | +0.47% | €15,310.90 | €15,337.00 | €15,216.00 | 80.5M |
| Aug 14, 2025 | €15,206.40 | +1.24% | €15,055.20 | €15,208.70 | €15,051.30 | 89.2M |
| Aug 13, 2025 | €15,019.90 | +1.08% | €14,902.10 | €15,033.90 | €14,897.50 | 87.1M |
| Aug 12, 2025 | €14,859.00 | +0.02% | €14,903.00 | €14,948.50 | €14,843.00 | 102.2M |
| Aug 11, 2025 | €14,855.90 | +0.21% | €14,865.50 | €14,881.60 | €14,730.50 | 83.4M |
| Aug 8, 2025 | €14,824.90 | +0.91% | €14,717.50 | €14,855.60 | €14,703.80 | 95.1M |
| Aug 7, 2025 | €14,690.90 | +1.06% | €14,589.50 | €14,690.90 | €14,586.50 | 102.0M |
| Aug 6, 2025 | €14,536.60 | +0.90% | €14,460.30 | €14,536.60 | €14,398.30 | 95.5M |
| Aug 5, 2025 | €14,407.50 | +0.15% | €14,438.50 | €14,450.30 | €14,275.70 | 88.5M |
| Aug 4, 2025 | €14,386.10 | +1.84% | €14,179.60 | €14,386.10 | €14,165.00 | 88.5M |
| Aug 1, 2025 | €14,126.70 | -1.88% | €14,324.90 | €14,339.20 | €14,063.40 | 147.8M |
| Jul 31, 2025 | €14,397.00 | +0.11% | €14,454.70 | €14,598.30 | €14,389.50 | 163.4M |
| Jul 30, 2025 | €14,380.60 | +0.23% | €14,304.40 | €14,396.70 | €14,197.30 | 134.9M |
| Jul 29, 2025 | €14,347.70 | +0.90% | €14,228.40 | €14,389.50 | €14,211.20 | 129.1M |
| Jul 28, 2025 | €14,220.20 | -0.12% | €14,368.70 | €14,404.80 | €14,201.80 | 145.6M |
| Jul 25, 2025 | €14,237.30 | -0.13% | €14,243.70 | €14,255.90 | €14,158.90 | 85.9M |
| Jul 24, 2025 | €14,256.50 | +1.34% | €14,198.30 | €14,328.70 | €14,188.30 | 146.5M |
| Jul 23, 2025 | €14,067.90 | +0.19% | €14,113.60 | €14,227.00 | €14,039.90 | 138.2M |
| Jul 22, 2025 | €14,041.50 | +0.07% | €13,993.80 | €14,049.30 | €13,950.00 | 86.5M |
| Jul 21, 2025 | €14,031.50 | +0.30% | €13,990.80 | €14,031.50 | €13,938.50 | 81.6M |
| Jul 18, 2025 | €13,989.00 | -0.04% | €14,040.40 | €14,063.10 | €13,964.20 | 94.0M |
| Jul 17, 2025 | €13,994.50 | +0.78% | €13,946.00 | €14,004.40 | €13,931.10 | 86.5M |
| Jul 16, 2025 | €13,885.70 | +0.08% | €13,870.20 | €13,984.80 | €13,866.10 | 97.1M |
| Jul 15, 2025 | €13,874.70 | -1.15% | €14,059.50 | €14,084.30 | €13,855.50 | 87.4M |
| Jul 14, 2025 | €14,036.00 | +0.19% | €13,892.50 | €14,040.80 | €13,887.60 | 86.3M |
| Jul 11, 2025 | €14,009.20 | -0.94% | €14,083.70 | €14,111.30 | €13,973.60 | 95.7M |
| Jul 10, 2025 | €14,141.60 | -0.79% | €14,266.60 | €14,273.10 | €14,126.50 | 110.9M |
| Jul 9, 2025 | €14,254.40 | +1.24% | €14,117.00 | €14,254.40 | €14,112.50 | 123.3M |
| Jul 8, 2025 | €14,079.50 | +0.03% | €14,098.30 | €14,119.20 | €14,045.30 | 120.5M |
| Jul 7, 2025 | €14,074.80 | +0.73% | €13,959.50 | €14,074.80 | €13,933.70 | 100.3M |
| Jul 4, 2025 | €13,973.00 | -1.48% | €14,088.80 | €14,121.50 | €13,916.90 | 83.3M |
| Jul 3, 2025 | €14,182.90 | +0.98% | €14,068.50 | €14,182.90 | €14,015.40 | 104.3M |
| Jul 2, 2025 | €14,044.60 | +0.41% | €14,042.40 | €14,104.40 | €13,988.10 | 132.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | €15,158.20 | -0.67% | €15,225.50 | €15,240.20 | €15,053.30 | 283.6M |
| Sep 15, 2025 | €15,260.70 | -0.31% | €15,359.80 | €15,416.50 | €15,095.10 | 1.5B |
| Sep 8, 2025 | €15,308.20 | +3.08% | €14,881.90 | €15,328.50 | €14,873.20 | 705.0M |
| Sep 1, 2025 | €14,850.90 | -0.57% | €14,957.10 | €14,985.80 | €14,646.00 | 599.4M |
| Aug 25, 2025 | €14,935.80 | -2.99% | €15,339.70 | €15,352.80 | €14,886.00 | 436.3M |
| Aug 18, 2025 | €15,396.80 | +0.78% | €15,270.20 | €15,443.90 | €15,158.70 | 398.1M |
| Aug 11, 2025 | €15,277.20 | +3.05% | €14,865.50 | €15,337.00 | €14,730.50 | 442.4M |
| Aug 4, 2025 | €14,824.90 | +4.94% | €14,179.60 | €14,855.60 | €14,165.00 | 469.6M |
| Jul 28, 2025 | €14,126.70 | -0.78% | €14,368.70 | €14,598.30 | €14,063.40 | 720.8M |
| Jul 21, 2025 | €14,237.30 | +1.77% | €13,990.80 | €14,328.70 | €13,938.50 | 538.7M |
| Jul 14, 2025 | €13,989.00 | -0.14% | €13,892.50 | €14,084.30 | €13,855.50 | 451.3M |
| Jul 7, 2025 | €14,009.20 | +0.26% | €13,959.50 | €14,273.10 | €13,933.70 | 550.7M |
| Jun 30, 2025 | €13,973.00 | +0.03% | €14,025.60 | €14,182.90 | €13,894.40 | 528.2M |
| Jun 23, 2025 | €13,969.00 | +0.86% | €13,763.70 | €14,086.10 | €13,737.20 | 544.9M |
| Jun 16, 2025 | €13,850.30 | -0.43% | €13,927.30 | €14,132.30 | €13,744.10 | 716.9M |
| Jun 9, 2025 | €13,910.60 | -2.37% | €14,231.20 | €14,297.00 | €13,829.50 | 506.6M |
| Jun 2, 2025 | €14,247.60 | +0.93% | €14,105.90 | €14,286.10 | €14,036.40 | 473.0M |
| May 29, 2025 | €14,116.60 | -0.25% | €14,187.50 | €14,187.50 | €14,089.30 | 83.5M |
| May 26, 2025 | €14,152.20 | +0.34% | €14,259.40 | €14,299.10 | €14,088.90 | 842.5M |
| May 19, 2025 | €14,104.10 | +0.28% | €14,074.00 | €14,370.80 | €13,851.60 | 638.7M |
| May 12, 2025 | €14,064.50 | +3.77% | €13,653.60 | €14,064.50 | €13,558.10 | 654.6M |
| May 5, 2025 | €13,554.10 | +0.80% | €13,473.50 | €13,586.00 | €13,408.00 | 579.4M |
| Apr 28, 2025 | €13,446.70 | +0.68% | €13,415.90 | €13,490.80 | €13,074.80 | 575.8M |
| Apr 21, 2025 | €13,355.30 | +3.39% | €12,830.30 | €13,375.90 | €12,812.00 | 492.5M |
| Apr 14, 2025 | €12,918.00 | +5.14% | €12,540.60 | €12,965.70 | €12,419.50 | 491.6M |
| Apr 7, 2025 | €12,286.00 | -1.09% | €12,091.30 | €12,843.10 | €11,583.00 | 1.3B |
| Mar 31, 2025 | €12,422.00 | -6.67% | €13,224.60 | €13,350.20 | €12,236.40 | 979.0M |
| Mar 24, 2025 | €13,309.30 | -0.31% | €13,429.60 | €13,515.10 | €13,258.20 | 554.6M |
| Mar 17, 2025 | €13,350.20 | +2.65% | €13,009.60 | €13,464.70 | €12,974.20 | 850.4M |
| Mar 10, 2025 | €13,005.20 | -1.90% | €13,262.40 | €13,291.30 | €12,708.20 | 718.3M |
| Mar 3, 2025 | €13,257.10 | -0.68% | €13,349.30 | €13,446.40 | €12,997.10 | 837.5M |
| Feb 24, 2025 | €13,347.30 | +3.05% | €12,970.60 | €13,347.30 | €12,927.20 | 808.1M |
| Feb 17, 2025 | €12,952.00 | -0.03% | €12,942.20 | €13,158.60 | €12,894.60 | 609.1M |
| Feb 10, 2025 | €12,956.00 | +2.10% | €12,681.20 | €12,984.60 | €12,664.60 | 635.6M |
| Feb 3, 2025 | €12,688.90 | +2.59% | €12,114.20 | €12,775.60 | €12,101.30 | 771.0M |
| Jan 27, 2025 | €12,368.90 | +3.22% | €11,887.50 | €12,465.60 | €11,882.30 | 561.3M |
| Jan 20, 2025 | €11,982.60 | +0.56% | €11,921.10 | €12,050.30 | €11,843.60 | 580.7M |
| Jan 13, 2025 | €11,916.30 | +1.67% | €11,662.50 | €11,973.30 | €11,637.00 | 592.9M |
| Jan 6, 2025 | €11,720.90 | +0.59% | €11,693.00 | €11,904.20 | €11,613.70 | 578.6M |
| Dec 30, 2024 | €11,651.60 | +1.04% | €11,478.40 | €11,701.80 | €11,456.20 | 310.0M |
| Dec 23, 2024 | €11,531.60 | +0.56% | €11,462.40 | €11,531.60 | €11,399.10 | 184.1M |
| Dec 16, 2024 | €11,467.30 | -2.42% | €11,733.80 | €11,794.20 | €11,310.50 | 730.2M |
| Dec 9, 2024 | €11,752.10 | -2.65% | €12,091.40 | €12,114.70 | €11,741.80 | 504.2M |
| Dec 2, 2024 | €12,072.00 | +3.70% | €11,581.40 | €12,153.60 | €11,577.80 | 518.0M |
| Nov 25, 2024 | €11,641.30 | -0.13% | €11,732.70 | €11,767.60 | €11,486.10 | 655.8M |
| Nov 18, 2024 | €11,656.60 | +0.18% | €11,640.80 | €11,720.70 | €11,428.00 | 595.6M |
| Nov 11, 2024 | €11,635.90 | +0.73% | €11,644.00 | €11,667.70 | €11,295.00 | 554.1M |
| Nov 4, 2024 | €11,551.60 | -2.46% | €11,823.20 | €11,892.10 | €11,461.20 | 766.3M |
| Oct 28, 2024 | €11,843.00 | +0.26% | €11,863.90 | €11,962.50 | €11,615.40 | 615.9M |
| Oct 21, 2024 | €11,812.50 | -0.95% | €11,887.90 | €11,932.10 | €11,682.30 | 437.3M |
| Oct 14, 2024 | €11,925.20 | +1.75% | €11,714.40 | €12,037.90 | €11,712.10 | 528.2M |
| Oct 7, 2024 | €11,720.00 | +0.52% | €11,707.60 | €11,781.20 | €11,589.00 | 440.1M |
| Sep 30, 2024 | €11,659.20 | -2.58% | €11,929.00 | €11,971.80 | €11,563.80 | 684.1M |
| Sep 23, 2024 | €11,967.90 | +1.83% | €11,761.00 | €12,004.60 | €11,721.00 | 521.2M |
| Sep 16, 2024 | €11,753.30 | +1.85% | €11,518.20 | €11,826.70 | €11,510.00 | 739.2M |
| Sep 9, 2024 | €11,540.20 | +3.29% | €11,222.10 | €11,569.10 | €11,177.00 | 480.9M |
| Sep 2, 2024 | €11,173.00 | -2.01% | €11,395.30 | €11,429.40 | €11,138.80 | 487.5M |
| Aug 26, 2024 | €11,401.90 | +1.10% | €11,261.20 | €11,441.80 | €11,239.60 | 512.0M |
| Aug 19, 2024 | €11,278.10 | +3.00% | €10,968.80 | €11,285.20 | €10,966.90 | 361.4M |
| Aug 12, 2024 | €10,949.70 | +2.93% | €10,681.10 | €10,961.60 | €10,611.40 | 331.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | €15,158.20 | +1.49% | €14,957.10 | €15,416.50 | €14,646.00 | 3.1B |
| Aug 1, 2025 | €14,935.80 | +3.74% | €14,324.90 | €15,443.90 | €14,063.40 | 1.9B |
| Jul 1, 2025 | €14,397.00 | +2.90% | €14,007.80 | €14,598.30 | €13,855.50 | 2.5B |
| Jun 1, 2025 | €13,991.90 | -0.88% | €14,105.90 | €14,297.00 | €13,737.20 | 2.4B |
| May 29, 2025 | €14,116.60 | -0.25% | €14,187.50 | €14,187.50 | €14,089.30 | 83.5M |
| May 1, 2025 | €14,152.20 | +6.51% | €13,415.10 | €14,370.80 | €13,316.00 | 2.9B |
| Apr 1, 2025 | €13,287.80 | +1.16% | €13,191.60 | €13,490.80 | €11,583.00 | 3.5B |
| Mar 1, 2025 | €13,135.40 | -1.59% | €13,349.30 | €13,515.10 | €12,708.20 | 3.1B |
| Feb 1, 2025 | €13,347.30 | +7.91% | €12,114.20 | €13,347.30 | €12,101.30 | 2.8B |
| Jan 1, 2025 | €12,368.90 | +6.67% | €11,610.90 | €12,465.60 | €11,456.20 | 2.5B |
| Dec 1, 2024 | €11,595.00 | -0.40% | €11,581.40 | €12,153.60 | €11,310.50 | 2.1B |
| Nov 1, 2024 | €11,641.30 | -0.27% | €11,671.90 | €11,892.10 | €11,295.00 | 2.7B |
| Oct 1, 2024 | €11,672.60 | -1.72% | €11,891.90 | €12,037.90 | €11,563.80 | 2.5B |
| Sep 1, 2024 | €11,877.30 | +4.17% | €11,395.30 | €12,004.60 | €11,138.80 | 2.4B |
| Aug 1, 2024 | €11,401.90 | +3.04% | €11,036.10 | €11,441.80 | €10,298.70 | 2.1B |
| Jul 1, 2024 | €11,065.00 | +1.11% | €11,086.20 | €11,264.80 | €10,837.40 | 2.4B |
| Jun 1, 2024 | €10,943.70 | -3.34% | €11,403.20 | €11,469.90 | €10,874.10 | 2.6B |
| May 1, 2024 | €11,322.00 | +4.31% | €10,857.30 | €11,385.70 | €10,820.50 | 3.8B |
| Apr 1, 2024 | €10,854.40 | -1.99% | €11,034.60 | €11,228.30 | €10,499.20 | 3.7B |
| Mar 1, 2024 | €11,074.60 | +10.73% | €10,015.00 | €11,140.10 | €10,008.80 | 3.6B |
| Feb 1, 2024 | €10,001.30 | -0.76% | €10,034.00 | €10,196.40 | €9,841.60 | 3.0B |
| Jan 1, 2024 | €10,077.70 | -0.24% | €10,161.10 | €10,287.90 | €9,798.80 | 2.9B |
| Dec 1, 2023 | €10,102.10 | +0.44% | €10,085.90 | €10,301.30 | €10,023.80 | 2.8B |
| Nov 1, 2023 | €10,058.20 | +11.54% | €9,039.80 | €10,103.80 | €8,999.80 | 3.1B |
| Oct 1, 2023 | €9,017.30 | -4.36% | €9,447.70 | €9,495.10 | €8,879.30 | 3.1B |
| Sep 1, 2023 | €9,428.00 | -0.82% | €9,512.80 | €9,672.20 | €9,238.50 | 2.6B |
| Aug 1, 2023 | €9,505.90 | -1.41% | €9,639.90 | €9,657.20 | €9,192.70 | 2.3B |
| Jul 1, 2023 | €9,641.50 | +0.51% | €9,604.30 | €9,741.90 | €9,169.80 | 2.6B |
| Jun 1, 2023 | €9,593.00 | +6.00% | €9,130.30 | €9,642.30 | €9,105.90 | 2.8B |
| May 1, 2023 | €9,050.20 | -2.06% | €9,257.50 | €9,326.60 | €8,967.30 | 2.8B |
| Apr 1, 2023 | €9,241.00 | +0.09% | €9,217.80 | €9,540.50 | €9,135.50 | 2.6B |
| Mar 1, 2023 | €9,232.50 | -1.73% | €9,419.30 | €9,528.30 | €8,501.20 | 5.3B |
| Feb 1, 2023 | €9,394.60 | +3.99% | €9,048.00 | €9,442.80 | €9,046.20 | 3.6B |
| Jan 1, 2023 | €9,034.00 | +9.78% | €8,297.90 | €9,082.80 | €8,283.70 | 4.0B |
| Dec 1, 2022 | €8,229.10 | -1.60% | €8,423.10 | €8,469.00 | €8,059.50 | 3.2B |
| Nov 1, 2022 | €8,363.20 | +5.11% | €8,011.80 | €8,425.50 | €7,798.40 | 3.7B |
| Oct 1, 2022 | €7,956.50 | +8.00% | €7,327.50 | €7,958.10 | €7,189.60 | 3.4B |
| Sep 1, 2022 | €7,366.80 | -6.59% | €7,838.80 | €8,235.80 | €7,242.20 | 3.9B |
| Aug 1, 2022 | €7,886.10 | -3.31% | €8,161.90 | €8,540.00 | €7,866.60 | 2.9B |
| Jul 1, 2022 | €8,156.20 | +0.71% | €8,043.00 | €8,240.40 | €7,764.90 | 4.0B |
| Jun 1, 2022 | €8,098.70 | -8.50% | €8,881.30 | €8,909.30 | €7,994.20 | 3.9B |
| May 1, 2022 | €8,851.50 | +3.11% | €8,516.60 | €8,992.70 | €8,134.50 | 4.2B |
| Apr 1, 2022 | €8,584.20 | +1.65% | €8,481.70 | €8,877.70 | €8,344.90 | 3.8B |
| Mar 1, 2022 | €8,445.10 | -0.40% | €8,462.10 | €8,621.00 | €7,287.70 | 6.3B |
| Feb 1, 2022 | €8,479.20 | -1.55% | €8,679.90 | €8,912.20 | €8,048.00 | 5.2B |
| Jan 1, 2022 | €8,612.80 | -1.16% | €8,729.70 | €8,866.60 | €8,361.40 | 3.9B |
| Dec 1, 2021 | €8,713.80 | +4.92% | €8,357.10 | €8,728.00 | €8,082.40 | 3.3B |
| Nov 1, 2021 | €8,305.10 | -8.31% | €9,064.60 | €9,198.10 | €8,260.70 | 4.2B |
| Oct 1, 2021 | €9,057.70 | +2.97% | €8,693.40 | €9,057.70 | €8,654.80 | 3.5B |
| Sep 1, 2021 | €8,796.30 | -0.57% | €8,923.70 | €9,055.50 | €8,551.20 | 3.9B |
| Aug 1, 2021 | €8,846.60 | +1.97% | €8,723.30 | €9,015.70 | €8,723.30 | 2.5B |
| Jul 1, 2021 | €8,675.70 | -1.65% | €8,862.30 | €8,968.10 | €8,252.20 | 3.2B |
| Jun 1, 2021 | €8,821.20 | -3.58% | €9,167.30 | €9,310.80 | €8,765.30 | 3.5B |
| May 1, 2021 | €9,148.90 | +3.79% | €8,821.60 | €9,254.70 | €8,796.30 | 3.8B |
| Apr 1, 2021 | €8,815.00 | +2.74% | €8,595.60 | €8,869.90 | €8,426.20 | 3.4B |
| Mar 1, 2021 | €8,580.00 | +4.32% | €8,324.60 | €8,740.10 | €8,239.70 | 5.0B |
| Feb 1, 2021 | €8,225.00 | +6.03% | €7,823.00 | €8,387.00 | €7,779.80 | 4.2B |
| Jan 1, 2021 | €7,757.50 | -3.92% | €8,191.80 | €8,439.70 | €7,713.50 | 4.1B |
| Dec 1, 2020 | €8,073.70 | -0.04% | €8,112.70 | €8,322.90 | €7,663.50 | 4.9B |
| Nov 1, 2020 | €8,076.90 | +25.18% | €6,481.40 | €8,199.90 | €6,396.30 | 7.6B |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €15,158.20 | +30.73% | €11,610.90 | €15,443.90 | €11,456.20 | 24.7B |
| 2024 | €11,595.00 | +14.78% | €10,161.10 | €12,153.60 | €9,798.80 | 33.6B |
| 2023 | €10,102.10 | +22.76% | €8,297.90 | €10,301.30 | €8,283.70 | 37.6B |
| 2022 | €8,229.10 | -5.56% | €8,729.70 | €8,992.70 | €7,189.60 | 48.4B |
| 2021 | €8,713.80 | +7.93% | €8,191.80 | €9,310.80 | €7,713.50 | 44.7B |
| 2020 | €8,073.70 | -15.45% | €9,639.10 | €10,100.20 | €5,814.50 | 67.1B |
| 2019 | €9,549.20 | +11.82% | €8,448.30 | €9,700.50 | €8,354.80 | 41.6B |
| 2018 | €8,539.90 | -14.97% | €10,089.60 | €10,643.40 | €8,286.20 | 42.9B |
| 2017 | €10,043.90 | +7.40% | €9,448.30 | €11,184.40 | €9,236.60 | 54.0B |
| 2016 | €9,352.10 | -2.01% | €9,429.79 | €9,452.90 | €7,579.79 | 72.1B |
| 2015 | €9,544.19 | -7.15% | €10,386.69 | €11,884.59 | €9,231.29 | 73.6B |
| 2014 | €10,279.49 | +3.66% | €9,923.59 | €11,249.39 | €9,370.49 | 69.9B |
| 2013 | €9,916.69 | +21.42% | €8,337.89 | €10,063.89 | €7,508.39 | 59.5B |
| 2012 | €8,167.49 | -4.66% | €8,739.19 | €8,967.39 | €5,905.29 | 57.2B |
| 2011 | €8,566.29 | -13.11% | €9,899.39 | €11,164.99 | €7,505.29 | 59.7B |
| 2010 | €9,859.09 | -17.43% | €11,986.49 | €12,240.49 | €8,563.59 | 19.7B |
| 2009 | €11,939.99 | +29.84% | €9,261.99 | €12,102.59 | €6,702.59 | 56.5M |
| 2008 | €9,195.79 | -39.43% | €15,101.88 | €15,185.98 | €7,737.19 | 69.6M |
| 2007 | €15,182.28 | +7.32% | €14,173.19 | €16,040.38 | €13,519.09 | 56.3M |
| 2006 | €14,146.49 | +31.79% | €10,725.79 | €14,420.78 | €10,611.09 | 41.6M |
| 2005 | €10,733.89 | +18.20% | €9,085.19 | €10,919.19 | €8,906.99 | 37.4M |
| 2004 | €9,080.79 | +17.37% | €7,746.09 | €9,118.79 | €7,538.69 | 33.1M |
| 2003 | €7,737.19 | +28.17% | €6,050.59 | €7,817.99 | €5,447.69 | 31.1M |
| 2002 | €6,036.89 | -28.11% | €8,397.59 | €8,608.49 | €5,266.89 | 29.3M |
| 2001 | €8,397.59 | -7.82% | €9,109.79 | €10,219.49 | €6,260.09 | 1.1B |
| 2000 | €9,109.79 | -21.75% | €11,641.39 | €12,968.49 | €8,756.39 | 895.8M |
| 1999 | €11,641.39 | +18.35% | €9,971.29 | €11,822.49 | €8,905.59 | N/A |
| 1998 | €9,836.59 | +35.58% | €7,318.89 | €10,989.79 | €6,869.69 | N/A |
| 1997 | €7,255.39 | +40.75% | €5,097.49 | €7,374.59 | €5,011.39 | N/A |
| 1996 | €5,154.79 | +41.97% | €3,640.00 | €5,217.79 | €3,611.80 | N/A |
| 1995 | €3,630.80 | +17.59% | €3,087.70 | €3,641.50 | €2,833.60 | N/A |
| 1994 | €3,087.70 | -14.59% | €3,615.20 | €3,980.50 | €3,017.70 | N/A |
| 1993 | €3,615.20 | 0.00% | €2,826.80 | €3,634.00 | €2,814.10 | N/A |
IBEX 35 Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your IBEX 35 Investment Returns
Long-Term Investment Performance Analysis
IBEX 35 stock price in Sep 2015 was €9,519.49, A €1,000.00 lump sum investment in IBEX 35 made 10 years ago would be worth approximately €1,592.33 today, representing a solid return of 59.23%. This translates to an annualized return (CAGR) of 4.76%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
€1,000.00
Current Value
€1,592.33
Total Return
59.23%
Annual Return (CAGR)
4.76%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.