NIFTY 50 (^NSEI) | Stock Price History & Returns | 2024 - 2025
NIFTY 50 Index
NIFTY 50 Index
NIFTY 50 Historical Price Chart
NIFTY 50 Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | ₹25,169.50 | 0.00% | ₹25,209.00 | ₹25,261.90 | ₹25,084.65 | N/A |
| Sep 22, 2025 | ₹25,202.35 | -0.49% | ₹25,238.10 | ₹25,331.70 | ₹25,151.05 | N/A |
| Sep 19, 2025 | ₹25,327.05 | -0.38% | ₹25,410.20 | ₹25,428.75 | ₹25,286.30 | N/A |
| Sep 18, 2025 | ₹25,423.60 | +0.37% | ₹25,441.05 | ₹25,448.95 | ₹25,329.75 | N/A |
| Sep 17, 2025 | ₹25,330.25 | +0.36% | ₹25,276.60 | ₹25,346.50 | ₹25,275.35 | N/A |
| Sep 16, 2025 | ₹25,239.10 | +0.68% | ₹25,073.60 | ₹25,261.40 | ₹25,070.45 | N/A |
| Sep 15, 2025 | ₹25,069.20 | -0.18% | ₹25,118.90 | ₹25,138.45 | ₹25,048.75 | N/A |
| Sep 12, 2025 | ₹25,114.00 | +0.43% | ₹25,074.45 | ₹25,139.45 | ₹25,038.05 | N/A |
| Sep 11, 2025 | ₹25,005.50 | +0.13% | ₹24,945.50 | ₹25,037.30 | ₹24,940.15 | N/A |
| Sep 10, 2025 | ₹24,973.10 | +0.42% | ₹24,991.00 | ₹25,035.70 | ₹24,915.05 | N/A |
| Sep 9, 2025 | ₹24,868.60 | +0.39% | ₹24,864.10 | ₹24,891.80 | ₹24,814.00 | N/A |
| Sep 8, 2025 | ₹24,773.15 | +0.13% | ₹24,802.60 | ₹24,885.50 | ₹24,751.55 | N/A |
| Sep 5, 2025 | ₹24,741.00 | +0.03% | ₹24,818.85 | ₹24,832.35 | ₹24,621.60 | N/A |
| Sep 4, 2025 | ₹24,734.30 | +0.08% | ₹24,980.75 | ₹24,980.75 | ₹24,708.20 | 314.1K |
| Sep 3, 2025 | ₹24,715.05 | +0.55% | ₹24,616.50 | ₹24,737.05 | ₹24,533.20 | 340.3K |
| Sep 2, 2025 | ₹24,579.60 | -0.18% | ₹24,653.00 | ₹24,756.10 | ₹24,522.35 | 271.6K |
| Sep 1, 2025 | ₹24,625.05 | +0.81% | ₹24,432.70 | ₹24,635.60 | ₹24,432.70 | 229.3K |
| Aug 29, 2025 | ₹24,426.85 | -0.30% | ₹24,466.70 | ₹24,572.45 | ₹24,404.70 | 325.5K |
| Aug 28, 2025 | ₹24,500.90 | -0.85% | ₹24,695.80 | ₹24,702.65 | ₹24,481.60 | 326.6K |
| Aug 26, 2025 | ₹24,712.05 | -1.02% | ₹24,899.50 | ₹24,919.65 | ₹24,689.60 | 750.5K |
| Aug 25, 2025 | ₹24,967.75 | +0.39% | ₹24,949.15 | ₹25,021.55 | ₹24,894.35 | 213.0K |
| Aug 22, 2025 | ₹24,870.10 | -0.85% | ₹25,064.15 | ₹25,084.85 | ₹24,859.15 | 210.2K |
| Aug 21, 2025 | ₹25,083.75 | +0.13% | ₹25,142.00 | ₹25,153.65 | ₹25,054.90 | 226.5K |
| Aug 20, 2025 | ₹25,050.55 | +0.28% | ₹24,965.80 | ₹25,088.70 | ₹24,929.70 | 287.1K |
| Aug 19, 2025 | ₹24,980.65 | +0.42% | ₹24,891.35 | ₹25,012.65 | ₹24,873.95 | 252.3K |
| Aug 18, 2025 | ₹24,876.95 | +1.00% | ₹24,938.20 | ₹25,022.00 | ₹24,852.85 | 363.1K |
| Aug 14, 2025 | ₹24,631.30 | +0.05% | ₹24,607.25 | ₹24,673.65 | ₹24,596.90 | 270.2K |
| Aug 13, 2025 | ₹24,619.35 | +0.54% | ₹24,586.20 | ₹24,664.55 | ₹24,535.25 | 236.0K |
| Aug 12, 2025 | ₹24,487.40 | -0.40% | ₹24,563.35 | ₹24,702.60 | ₹24,465.65 | 237.0K |
| Aug 11, 2025 | ₹24,585.05 | +0.91% | ₹24,371.50 | ₹24,600.85 | ₹24,347.45 | 241.1K |
| Aug 8, 2025 | ₹24,363.30 | -0.95% | ₹24,544.25 | ₹24,585.50 | ₹24,337.50 | 312.6K |
| Aug 7, 2025 | ₹24,596.15 | +0.09% | ₹24,464.20 | ₹24,634.20 | ₹24,344.15 | 616.7K |
| Aug 6, 2025 | ₹24,574.20 | -0.31% | ₹24,641.35 | ₹24,671.40 | ₹24,539.20 | 225.1K |
| Aug 5, 2025 | ₹24,649.55 | -0.30% | ₹24,720.25 | ₹24,733.10 | ₹24,590.30 | 251.8K |
| Aug 4, 2025 | ₹24,722.75 | +0.64% | ₹24,596.05 | ₹24,736.25 | ₹24,554.00 | 259.3K |
| Aug 1, 2025 | ₹24,565.35 | -0.82% | ₹24,734.90 | ₹24,784.15 | ₹24,535.05 | 263.4K |
| Jul 31, 2025 | ₹24,768.35 | -0.35% | ₹24,642.25 | ₹24,956.50 | ₹24,635.00 | 346.3K |
| Jul 30, 2025 | ₹24,855.05 | +0.14% | ₹24,890.40 | ₹24,902.30 | ₹24,771.95 | 243.9K |
| Jul 29, 2025 | ₹24,821.10 | +0.57% | ₹24,609.65 | ₹24,847.15 | ₹24,598.60 | 284.7K |
| Jul 28, 2025 | ₹24,680.90 | -0.63% | ₹24,782.45 | ₹24,889.20 | ₹24,646.60 | 262.1K |
| Jul 25, 2025 | ₹24,837.00 | -0.90% | ₹25,010.35 | ₹25,010.35 | ₹24,806.35 | 278.1K |
| Jul 24, 2025 | ₹25,062.10 | -0.63% | ₹25,243.30 | ₹25,246.25 | ₹25,018.70 | 338.7K |
| Jul 23, 2025 | ₹25,219.90 | +0.63% | ₹25,139.35 | ₹25,233.50 | ₹25,085.50 | 271.5K |
| Jul 22, 2025 | ₹25,060.90 | -0.12% | ₹25,166.65 | ₹25,182.00 | ₹25,035.55 | 483.7K |
| Jul 21, 2025 | ₹25,090.70 | +0.49% | ₹24,999.00 | ₹25,111.40 | ₹24,882.30 | 305.2K |
| Jul 18, 2025 | ₹24,968.40 | -0.57% | ₹25,108.55 | ₹25,144.60 | ₹24,918.65 | 317.0K |
| Jul 17, 2025 | ₹25,111.45 | -0.40% | ₹25,230.75 | ₹25,238.35 | ₹25,101.00 | 243.4K |
| Jul 16, 2025 | ₹25,212.05 | +0.06% | ₹25,196.60 | ₹25,255.30 | ₹25,121.05 | 228.8K |
| Jul 15, 2025 | ₹25,195.80 | +0.45% | ₹25,089.50 | ₹25,245.20 | ₹25,088.45 | 241.3K |
| Jul 14, 2025 | ₹25,082.30 | -0.27% | ₹25,149.50 | ₹25,151.10 | ₹25,001.95 | 259.5K |
| Jul 11, 2025 | ₹25,149.85 | -0.81% | ₹25,255.50 | ₹25,322.45 | ₹25,129.00 | 250.0K |
| Jul 10, 2025 | ₹25,355.25 | -0.47% | ₹25,511.65 | ₹25,524.05 | ₹25,340.45 | 219.6K |
| Jul 9, 2025 | ₹25,476.10 | -0.18% | ₹25,514.60 | ₹25,548.70 | ₹25,424.35 | 239.1K |
| Jul 8, 2025 | ₹25,522.50 | +0.24% | ₹25,427.85 | ₹25,548.05 | ₹25,424.15 | 210.4K |
| Jul 7, 2025 | ₹25,461.30 | 0.00% | ₹25,450.45 | ₹25,489.80 | ₹25,407.25 | 196.1K |
| Jul 4, 2025 | ₹25,461.00 | +0.22% | ₹25,428.85 | ₹25,470.25 | ₹25,331.65 | 193.5K |
| Jul 3, 2025 | ₹25,405.30 | -0.19% | ₹25,505.10 | ₹25,587.50 | ₹25,384.35 | 293.4K |
| Jul 2, 2025 | ₹25,453.40 | -0.35% | ₹25,588.30 | ₹25,608.10 | ₹25,378.75 | 309.8K |
| Jul 1, 2025 | ₹25,541.80 | +0.10% | ₹25,551.35 | ₹25,593.40 | ₹25,501.80 | 260.7K |
| Jun 30, 2025 | ₹25,517.05 | -0.47% | ₹25,661.65 | ₹25,669.35 | ₹25,473.30 | 271.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹25,169.50 | 0.00% | ₹25,238.10 | ₹25,331.70 | ₹25,084.65 | N/A |
| Sep 15, 2025 | ₹25,327.05 | +0.85% | ₹25,118.90 | ₹25,448.95 | ₹25,048.75 | N/A |
| Sep 8, 2025 | ₹25,114.00 | +1.51% | ₹24,802.60 | ₹25,139.45 | ₹24,751.55 | N/A |
| Sep 1, 2025 | ₹24,741.00 | +1.29% | ₹24,432.70 | ₹24,980.75 | ₹24,432.70 | 1.2M |
| Aug 25, 2025 | ₹24,426.85 | -1.78% | ₹24,949.15 | ₹25,021.55 | ₹24,404.70 | 1.6M |
| Aug 18, 2025 | ₹24,870.10 | +0.97% | ₹24,938.20 | ₹25,153.65 | ₹24,852.85 | 1.3M |
| Aug 11, 2025 | ₹24,631.30 | +1.10% | ₹24,371.50 | ₹24,702.60 | ₹24,347.45 | 984.3K |
| Aug 4, 2025 | ₹24,363.30 | -0.82% | ₹24,596.05 | ₹24,736.25 | ₹24,337.50 | 1.7M |
| Jul 28, 2025 | ₹24,565.35 | -1.09% | ₹24,782.45 | ₹24,956.50 | ₹24,535.05 | 1.4M |
| Jul 21, 2025 | ₹24,837.00 | -0.53% | ₹24,999.00 | ₹25,246.25 | ₹24,806.35 | 1.7M |
| Jul 14, 2025 | ₹24,968.40 | -0.72% | ₹25,149.50 | ₹25,255.30 | ₹24,918.65 | 1.3M |
| Jul 7, 2025 | ₹25,149.85 | -1.22% | ₹25,450.45 | ₹25,548.70 | ₹25,129.00 | 1.1M |
| Jun 30, 2025 | ₹25,461.00 | -0.69% | ₹25,661.65 | ₹25,669.35 | ₹25,331.65 | 1.3M |
| Jun 23, 2025 | ₹25,637.80 | +2.09% | ₹24,939.75 | ₹25,654.20 | ₹24,824.85 | 2.0M |
| Jun 16, 2025 | ₹25,112.40 | +1.59% | ₹24,732.35 | ₹25,136.20 | ₹24,703.60 | 1.6M |
| Jun 13, 2025 | ₹24,718.60 | 0.00% | ₹24,473.00 | ₹24,754.35 | ₹24,473.00 | N/A |
| Jun 9, 2025 | ₹24,718.60 | -1.14% | ₹25,160.10 | ₹25,222.40 | ₹24,473.00 | 1.5M |
| Jun 2, 2025 | ₹25,003.05 | +1.02% | ₹24,669.70 | ₹25,029.50 | ₹24,502.15 | 1.7M |
| May 26, 2025 | ₹24,750.70 | -0.41% | ₹24,919.35 | ₹25,079.20 | ₹24,677.30 | 2.7M |
| May 19, 2025 | ₹24,853.15 | -0.67% | ₹25,005.35 | ₹25,062.95 | ₹24,462.40 | 1.7M |
| May 12, 2025 | ₹25,019.80 | +4.21% | ₹24,420.10 | ₹25,116.25 | ₹24,378.85 | 2.1M |
| May 5, 2025 | ₹24,008.00 | -1.39% | ₹24,419.50 | ₹24,526.40 | ₹23,935.75 | 1.7M |
| Apr 28, 2025 | ₹24,346.70 | +1.28% | ₹24,070.25 | ₹24,589.15 | ₹24,054.05 | 1.5M |
| Apr 21, 2025 | ₹24,039.35 | +0.79% | ₹23,949.15 | ₹24,365.45 | ₹23,847.85 | 2.0M |
| Apr 14, 2025 | ₹23,851.65 | +4.48% | ₹23,368.35 | ₹23,872.35 | ₹23,207.00 | 1.2M |
| Apr 7, 2025 | ₹22,828.55 | -0.33% | ₹21,758.40 | ₹22,923.90 | ₹21,743.65 | 1.9M |
| Mar 31, 2025 | ₹22,904.45 | -2.61% | ₹23,341.10 | ₹23,565.15 | ₹22,857.45 | 1.4M |
| Mar 24, 2025 | ₹23,519.35 | +0.72% | ₹23,515.40 | ₹23,869.60 | ₹23,412.20 | 1.7M |
| Mar 17, 2025 | ₹23,350.40 | +4.26% | ₹22,353.15 | ₹23,402.70 | ₹22,353.15 | 1.7M |
| Mar 10, 2025 | ₹22,397.20 | -0.69% | ₹22,521.85 | ₹22,676.75 | ₹22,314.70 | 1.3M |
| Mar 3, 2025 | ₹22,552.50 | +1.93% | ₹22,194.55 | ₹22,633.80 | ₹21,964.60 | 1.5M |
| Feb 24, 2025 | ₹22,124.70 | -2.94% | ₹22,609.35 | ₹22,668.05 | ₹22,104.85 | 1.3M |
| Feb 17, 2025 | ₹22,795.90 | -0.58% | ₹22,809.90 | ₹23,049.95 | ₹22,720.30 | 1.1M |
| Feb 10, 2025 | ₹22,929.25 | -2.68% | ₹23,543.80 | ₹23,568.60 | ₹22,774.85 | 1.3M |
| Feb 3, 2025 | ₹23,559.95 | +0.33% | ₹23,319.35 | ₹23,807.30 | ₹23,222.00 | 1.6M |
| Jan 27, 2025 | ₹23,482.15 | +1.69% | ₹22,940.15 | ₹23,632.45 | ₹22,786.90 | 1.8M |
| Jan 20, 2025 | ₹23,092.20 | -0.48% | ₹23,290.40 | ₹23,426.30 | ₹22,976.85 | 1.4M |
| Jan 13, 2025 | ₹23,203.20 | -0.97% | ₹23,195.40 | ₹23,391.65 | ₹23,047.25 | 1.4M |
| Jan 6, 2025 | ₹23,431.50 | -2.39% | ₹24,045.80 | ₹24,089.95 | ₹23,344.35 | 1.3M |
| Dec 30, 2024 | ₹24,004.75 | +0.80% | ₹23,796.90 | ₹24,226.70 | ₹23,460.45 | 1.3M |
| Dec 23, 2024 | ₹23,813.40 | +0.96% | ₹23,738.20 | ₹23,938.85 | ₹23,647.20 | 722.0K |
| Dec 16, 2024 | ₹23,587.50 | -4.77% | ₹24,753.40 | ₹24,781.25 | ₹23,537.35 | 1.4M |
| Dec 9, 2024 | ₹24,768.30 | +0.37% | ₹24,633.90 | ₹24,792.30 | ₹24,180.80 | 1.3M |
| Dec 2, 2024 | ₹24,677.80 | +2.27% | ₹24,140.85 | ₹24,857.75 | ₹24,008.65 | 1.5M |
| Nov 25, 2024 | ₹24,131.10 | +0.94% | ₹24,253.55 | ₹24,354.55 | ₹23,873.35 | 1.9M |
| Nov 18, 2024 | ₹23,907.25 | +1.59% | ₹23,605.30 | ₹23,956.10 | ₹23,263.15 | 1.3M |
| Nov 11, 2024 | ₹23,532.70 | -2.55% | ₹24,087.25 | ₹24,336.80 | ₹23,484.15 | 1.1M |
| Nov 4, 2024 | ₹24,148.20 | -0.64% | ₹24,315.75 | ₹24,537.60 | ₹23,816.15 | 1.5M |
| Oct 28, 2024 | ₹24,304.35 | +0.51% | ₹24,251.10 | ₹24,498.20 | ₹24,134.90 | 1.2M |
| Oct 21, 2024 | ₹24,180.80 | -2.71% | ₹24,956.15 | ₹24,978.30 | ₹24,073.90 | 1.4M |
| Oct 14, 2024 | ₹24,854.05 | -0.44% | ₹25,023.45 | ₹25,212.05 | ₹24,567.65 | 1.2M |
| Oct 7, 2024 | ₹24,964.25 | -0.20% | ₹25,084.10 | ₹25,234.05 | ₹24,694.35 | 1.5M |
| Sep 30, 2024 | ₹25,014.60 | -4.45% | ₹26,061.30 | ₹26,134.70 | ₹24,966.80 | 1.4M |
| Sep 23, 2024 | ₹26,178.95 | +1.50% | ₹25,872.55 | ₹26,277.35 | ₹25,847.35 | 1.7M |
| Sep 16, 2024 | ₹25,790.95 | +1.71% | ₹25,406.65 | ₹25,849.25 | ₹25,285.55 | 1.4M |
| Sep 9, 2024 | ₹25,356.50 | +2.03% | ₹24,823.40 | ₹25,433.35 | ₹24,753.15 | 1.4M |
| Sep 2, 2024 | ₹24,852.15 | -1.52% | ₹25,333.60 | ₹25,333.65 | ₹24,801.30 | 1.2M |
| Aug 26, 2024 | ₹25,235.90 | +1.66% | ₹24,906.10 | ₹25,268.35 | ₹24,874.70 | 1.6M |
| Aug 19, 2024 | ₹24,823.15 | +1.15% | ₹24,636.35 | ₹24,867.35 | ₹24,522.95 | 1.2M |
| Aug 12, 2024 | ₹24,541.15 | +0.71% | ₹24,320.05 | ₹24,563.90 | ₹24,099.70 | 1.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹25,169.50 | 0.00% | ₹24,432.70 | ₹25,448.95 | ₹24,432.70 | 1.2M |
| Aug 1, 2025 | ₹24,426.85 | -1.38% | ₹24,734.90 | ₹25,153.65 | ₹24,337.50 | 5.9M |
| Jul 1, 2025 | ₹24,768.35 | +0.20% | ₹25,551.35 | ₹25,608.10 | ₹24,598.60 | 6.3M |
| Jun 13, 2025 | ₹24,718.60 | -3.13% | ₹24,473.00 | ₹24,754.35 | ₹24,473.00 | N/A |
| Jun 1, 2025 | ₹25,517.05 | +3.10% | ₹24,669.70 | ₹25,669.35 | ₹24,473.00 | 7.1M |
| May 1, 2025 | ₹24,750.70 | +1.71% | ₹24,311.90 | ₹25,116.25 | ₹23,935.75 | 8.6M |
| Apr 1, 2025 | ₹24,334.20 | +3.46% | ₹23,341.10 | ₹24,457.65 | ₹21,743.65 | 7.7M |
| Mar 1, 2025 | ₹23,519.35 | +6.30% | ₹22,194.55 | ₹23,869.60 | ₹21,964.60 | 6.2M |
| Feb 1, 2025 | ₹22,124.70 | -5.89% | ₹23,528.60 | ₹23,807.30 | ₹22,104.85 | 5.6M |
| Jan 1, 2025 | ₹23,508.40 | -0.58% | ₹23,637.65 | ₹24,226.70 | ₹22,786.90 | 6.5M |
| Dec 1, 2024 | ₹23,644.80 | -2.02% | ₹24,140.85 | ₹24,857.75 | ₹23,460.45 | 5.5M |
| Nov 1, 2024 | ₹24,131.10 | -0.31% | ₹24,302.75 | ₹24,537.60 | ₹23,263.15 | 5.9M |
| Oct 1, 2024 | ₹24,205.35 | -6.22% | ₹25,788.45 | ₹25,907.60 | ₹24,073.90 | 6.3M |
| Sep 1, 2024 | ₹25,810.85 | +2.28% | ₹25,333.60 | ₹26,277.35 | ₹24,753.15 | 6.2M |
| Aug 1, 2024 | ₹25,235.90 | +1.14% | ₹25,030.95 | ₹25,268.35 | ₹23,893.70 | 6.3M |
| Jul 1, 2024 | ₹24,951.15 | +3.92% | ₹23,992.95 | ₹24,999.75 | ₹23,992.70 | 6.3M |
| Jun 1, 2024 | ₹24,010.60 | +6.57% | ₹23,337.90 | ₹24,174.00 | ₹21,281.45 | 7.8M |
| May 1, 2024 | ₹22,530.70 | -0.33% | ₹22,567.85 | ₹23,110.80 | ₹21,821.05 | 6.7M |
| Apr 1, 2024 | ₹22,604.85 | +1.24% | ₹22,455.00 | ₹22,783.35 | ₹21,777.65 | 6.0M |
| Mar 1, 2024 | ₹22,326.90 | +1.57% | ₹22,048.30 | ₹22,526.60 | ₹21,710.20 | 6.7M |
| Feb 1, 2024 | ₹21,982.80 | +1.18% | ₹21,780.65 | ₹22,297.50 | ₹21,530.20 | 6.7M |
| Jan 1, 2024 | ₹21,725.70 | -0.03% | ₹21,727.75 | ₹22,124.15 | ₹21,137.20 | 6.8M |
| Dec 1, 2023 | ₹21,731.40 | +7.94% | ₹20,194.10 | ₹21,801.45 | ₹20,183.70 | 6.1M |
| Nov 1, 2023 | ₹20,133.15 | +5.52% | ₹19,064.05 | ₹20,158.70 | ₹18,973.70 | 4.4M |
| Oct 1, 2023 | ₹19,079.60 | -2.84% | ₹19,622.40 | ₹19,849.75 | ₹18,837.85 | 4.2M |
| Sep 1, 2023 | ₹19,638.30 | +2.00% | ₹19,258.15 | ₹20,222.45 | ₹19,255.70 | 5.7M |
| Aug 1, 2023 | ₹19,253.80 | -2.53% | ₹19,784.00 | ₹19,795.60 | ₹19,223.65 | 6.0M |
| Jul 1, 2023 | ₹19,753.80 | +2.94% | ₹19,246.50 | ₹19,991.85 | ₹19,234.40 | 5.8M |
| Jun 1, 2023 | ₹19,189.05 | +3.53% | ₹18,579.40 | ₹19,201.70 | ₹18,464.55 | 5.1M |
| May 1, 2023 | ₹18,534.40 | +2.60% | ₹18,124.80 | ₹18,662.45 | ₹18,042.40 | 5.7M |
| Apr 1, 2023 | ₹18,065.00 | +4.06% | ₹17,427.95 | ₹18,089.15 | ₹17,312.75 | 4.5M |
| Mar 1, 2023 | ₹17,359.75 | +0.32% | ₹17,360.10 | ₹17,799.95 | ₹16,828.35 | 5.6M |
| Feb 1, 2023 | ₹17,303.95 | -2.03% | ₹17,811.60 | ₹18,134.75 | ₹17,255.20 | 5.7M |
| Jan 1, 2023 | ₹17,662.15 | -2.45% | ₹18,131.70 | ₹18,251.95 | ₹17,405.55 | 5.6M |
| Dec 1, 2022 | ₹18,105.30 | -3.48% | ₹18,871.95 | ₹18,887.60 | ₹17,774.25 | 4.7M |
| Nov 1, 2022 | ₹18,758.35 | +4.14% | ₹18,130.70 | ₹18,816.05 | ₹17,959.20 | 5.3M |
| Oct 1, 2022 | ₹18,012.20 | +5.37% | ₹17,102.10 | ₹18,022.80 | ₹16,855.55 | 4.5M |
| Sep 1, 2022 | ₹17,094.35 | -3.74% | ₹17,485.70 | ₹18,096.15 | ₹16,747.70 | 6.9M |
| Aug 1, 2022 | ₹17,759.30 | +3.50% | ₹17,243.20 | ₹17,992.20 | ₹17,154.80 | 5.6M |
| Jul 1, 2022 | ₹17,158.25 | +8.73% | ₹15,703.70 | ₹17,172.80 | ₹15,511.05 | 5.5M |
| Jun 1, 2022 | ₹15,780.25 | -4.85% | ₹16,594.40 | ₹16,793.85 | ₹15,183.40 | 5.5M |
| May 1, 2022 | ₹16,584.55 | -3.03% | ₹16,924.45 | ₹17,132.85 | ₹15,735.75 | 6.3M |
| Apr 1, 2022 | ₹17,102.55 | -2.07% | ₹17,436.90 | ₹18,114.65 | ₹16,824.70 | 5.7M |
| Mar 1, 2022 | ₹17,464.75 | +3.99% | ₹16,593.10 | ₹17,559.80 | ₹15,671.45 | 8.0M |
| Feb 1, 2022 | ₹16,793.90 | -3.15% | ₹17,529.45 | ₹17,794.60 | ₹16,203.25 | 5.6M |
| Jan 1, 2022 | ₹17,339.85 | -0.08% | ₹17,387.15 | ₹18,350.95 | ₹16,836.80 | 5.4M |
| Dec 1, 2021 | ₹17,354.05 | +2.18% | ₹17,104.40 | ₹17,639.50 | ₹16,410.20 | 5.5M |
| Nov 1, 2021 | ₹16,983.20 | -3.90% | ₹17,783.15 | ₹18,210.15 | ₹16,782.40 | 5.9M |
| Oct 1, 2021 | ₹17,671.65 | +0.30% | ₹17,531.90 | ₹18,604.45 | ₹17,452.90 | 7.7M |
| Sep 1, 2021 | ₹17,618.15 | +2.84% | ₹17,185.60 | ₹17,947.65 | ₹17,055.05 | 7.0M |
| Aug 1, 2021 | ₹17,132.20 | +8.69% | ₹15,874.90 | ₹17,153.50 | ₹15,834.65 | 6.3M |
| Jul 1, 2021 | ₹15,763.05 | +0.26% | ₹15,755.05 | ₹15,962.25 | ₹15,513.45 | 5.8M |
| Jun 1, 2021 | ₹15,721.50 | +0.89% | ₹15,629.65 | ₹15,915.65 | ₹15,450.90 | 8.1M |
| May 1, 2021 | ₹15,582.80 | +6.50% | ₹14,481.05 | ₹15,606.35 | ₹14,416.25 | 9.9M |
| Apr 1, 2021 | ₹14,631.10 | -0.41% | ₹14,798.40 | ₹15,044.35 | ₹14,151.40 | 9.3M |
| Mar 1, 2021 | ₹14,690.70 | +1.11% | ₹14,702.50 | ₹15,336.30 | ₹14,264.40 | 9.9M |
| Feb 1, 2021 | ₹14,529.15 | +6.56% | ₹13,758.60 | ₹15,431.75 | ₹13,661.75 | 14.3M |
| Jan 1, 2021 | ₹13,634.60 | -2.48% | ₹13,996.10 | ₹14,753.55 | ₹13,596.75 | 13.1M |
| Dec 1, 2020 | ₹13,981.75 | +7.81% | ₹13,062.20 | ₹14,024.85 | ₹12,962.80 | 12.1M |
| Nov 1, 2020 | ₹12,968.95 | +11.39% | ₹11,697.35 | ₹13,145.85 | ₹11,557.40 | 13.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹25,169.50 | 0.00% | ₹23,637.65 | ₹25,669.35 | ₹21,743.65 | 54.9M |
| 2024 | ₹23,644.80 | +8.80% | ₹21,727.75 | ₹26,277.35 | ₹21,137.20 | 77.1M |
| 2023 | ₹21,731.40 | +20.03% | ₹18,131.70 | ₹21,801.45 | ₹16,828.35 | 64.5M |
| 2022 | ₹18,105.30 | +4.33% | ₹17,387.15 | ₹18,887.60 | ₹15,183.40 | 69.0M |
| 2021 | ₹17,354.05 | +24.12% | ₹13,996.10 | ₹18,604.45 | ₹13,596.75 | 102.7M |
| 2020 | ₹13,981.75 | +14.90% | ₹12,202.15 | ₹14,024.85 | ₹7,511.10 | 163.9M |
| 2019 | ₹12,168.45 | +12.02% | ₹10,868.85 | ₹12,293.90 | ₹10,583.65 | 118.1M |
| 2018 | ₹10,862.55 | +3.15% | ₹10,477.55 | ₹11,760.20 | ₹9,951.90 | 61.3M |
| 2017 | ₹10,530.70 | +28.65% | ₹8,210.10 | ₹10,552.40 | ₹8,133.80 | 49.0M |
| 2016 | ₹8,185.80 | +3.01% | ₹7,924.55 | ₹8,968.70 | ₹6,825.80 | 47.8M |
| 2015 | ₹7,946.35 | -4.06% | ₹8,288.70 | ₹9,119.20 | ₹7,539.50 | 39.9M |
| 2014 | ₹8,282.70 | +31.39% | ₹6,301.25 | ₹8,626.95 | ₹5,933.30 | 37.7M |
| 2013 | ₹6,304.00 | +6.76% | ₹5,982.60 | ₹6,415.25 | ₹5,118.85 | 39.5M |
| 2012 | ₹5,905.10 | +27.70% | ₹4,675.80 | ₹5,965.15 | ₹4,675.80 | N/A |
| 2011 | ₹4,624.30 | -24.62% | ₹6,177.45 | ₹6,181.05 | ₹4,531.15 | N/A |
| 2010 | ₹6,134.50 | +17.95% | ₹5,200.90 | ₹6,338.50 | ₹4,675.40 | N/A |
| 2009 | ₹5,201.05 | +75.76% | ₹2,963.30 | ₹5,221.85 | ₹2,539.45 | N/A |
| 2008 | ₹2,959.15 | -51.79% | ₹6,136.75 | ₹6,357.10 | ₹2,252.75 | N/A |
| 2007 | ₹6,138.60 | 0.00% | ₹4,518.45 | ₹6,185.40 | ₹4,481.55 | N/A |
NIFTY 50 Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| No peer comparison data available. | |||||||
Calculate Your NIFTY 50 Investment Returns
Long-Term Investment Performance Analysis
NIFTY 50 stock price in Sep 2015 was ₹7,868.50, A ₹1,000.00 lump sum investment in NIFTY 50 made 10 years ago would be worth approximately ₹3,198.77 today, representing a outstanding return of 219.88%. This translates to an annualized return (CAGR) of 12.32%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹3,198.77
Total Return
219.88%
Annual Return (CAGR)
12.32%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.